CV SHOTS Historical Data

CVSHOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00261
+12.58%
$ 7.82 million $ 1
Apr 18, 2023 $ 0.00231
-10.65%
$ 6.94 million $ 34
Apr 17, 2023 $ 0.00251
-2.94%
$ -- $ 0
Apr 16, 2023 $ 0.00259
+6.92%
$ 7.76 million $ 10
Apr 15, 2023 $ 0.00242
-5.45%
$ 7.25 million $ 9
Apr 14, 2023 $ 0.00255
+0.06%
$ 7.66 million $ 7
Apr 13, 2023 $ 0.00255
+6.20%
$ 7.66 million $ 28
Apr 12, 2023 $ 0.00241
-0.41%
$ 7.22 million $ 1
Apr 11, 2023 $ 0.0032
+33.10%
$ 9.61 million $ 57
Apr 10, 2023 $ 0.00241
-25.51%
$ 7.23 million $ 0
Apr 9, 2023 $ 0.00323
+33.66%
$ 9.69 million $ 4
Apr 8, 2023 $ 0.00241
+0.39%
$ 7.23 million $ 0
Apr 7, 2023 $ 0.0024
-25.14%
$ 7.2 million $ 1
Apr 6, 2023 $ 0.00321
+37.04%
$ 9.62 million $ 1
Apr 5, 2023 $ 0.00234
+1.54%
$ 7.02 million $ 0
Apr 4, 2023 $ 0.00231
-5.46%
$ 6.92 million $ 1
Apr 3, 2023 $ 0.00244
-28.12%
$ 7.32 million $ 41
Apr 2, 2023 $ 0.0034
+0.03%
$ 10.19 million $ 0
Apr 1, 2023 $ 0.0034
-2.04%
$ 10.19 million $ 0
Mar 31, 2023 $ 0.00347
+0.12%
$ 10.41 million $ 0.01
Mar 30, 2023 $ 0.00347
-8.89%
$ 10.4 million $ 1
Mar 29, 2023 $ 0.00381
+17.19%
$ 11.42 million $ 15
Mar 28, 2023 $ 0.00325
+0.17%
$ 9.75 million $ 38
Mar 27, 2023 $ 0.00324
-0.28%
$ 9.73 million $ 1
Mar 26, 2023 $ 0.00325
+1.89%
$ 9.76 million $ 1
Mar 25, 2023 $ 0.00319
-0.50%
$ 9.58 million $ 9
Mar 24, 2023 $ 0.00321
-15.31%
$ 9.63 million $ 1
Mar 23, 2023 $ 0.0032
+0.01%
$ -- $ 0
Mar 22, 2023 $ 0.0032
-15.99%
$ 9.6 million $ 0
Mar 21, 2023 $ 0.00381
+18.43%
$ 11.43 million $ 0
Mar 20, 2023 $ 0.00322
+0.14%
$ 9.66 million $ 0
Mar 19, 2023 $ 0.00323
+6.84%
$ 9.69 million $ 65
Mar 18, 2023 $ 0.00302
+32.47%
$ 9.07 million $ 24
Mar 17, 2023 $ 0.00229
-26.36%
$ 6.86 million $ 4
Mar 16, 2023 $ 0.0031
-9.32%
$ 9.31 million $ 18
Mar 15, 2023 $ 0.00343
-3.94%
$ 10.28 million $ 37
Mar 14, 2023 $ 0.00357
-11.12%
$ 10.7 million $ 64
Mar 13, 2023 $ 0.00402
+22.55%
$ 12.05 million $ 43
Mar 12, 2023 $ 0.00327
+3.73%
$ 9.82 million $ 1
Mar 11, 2023 $ 0.00316
+0.57%
$ 9.47 million $ 0
Mar 10, 2023 $ 0.00314
-4.77%
$ 9.43 million $ 1
Mar 9, 2023 $ 0.0033
+5.06%
$ 9.9 million $ 1
Mar 8, 2023 $ 0.00314
+0.52%
$ 9.43 million $ 35
Mar 7, 2023 $ 0.00315
-0.14%
$ 9.46 million $ 2
Mar 6, 2023 $ 0.00315
-4.93%
$ 9.46 million $ 17
Mar 5, 2023 $ 0.00332
-8.15%
$ 9.95 million $ 19
Mar 4, 2023 $ 0.00361
-5.05%
$ 10.83 million $ 14
Mar 3, 2023 $ 0.0038
+0.00%
$ 11.41 million $ 10
Mar 2, 2023 $ 0.0038
-19.87%
$ 11.41 million $ 2
Mar 1, 2023 $ 0.00474
+14.93%
$ 14.23 million $ 6