CV SHOTS Historical Data

CVSHOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00322
+0.14%
$ 9.66 million $ 0
Mar 19, 2023 $ 0.00323
+6.84%
$ 9.69 million $ 65
Mar 18, 2023 $ 0.00302
+32.47%
$ 9.07 million $ 24
Mar 17, 2023 $ 0.00229
-26.36%
$ 6.86 million $ 4
Mar 16, 2023 $ 0.0031
-9.32%
$ 9.31 million $ 18
Mar 15, 2023 $ 0.00343
-3.94%
$ 10.28 million $ 37
Mar 14, 2023 $ 0.00357
-11.12%
$ 10.7 million $ 64
Mar 13, 2023 $ 0.00402
+22.55%
$ 12.05 million $ 43
Mar 12, 2023 $ 0.00327
+3.73%
$ 9.82 million $ 1
Mar 11, 2023 $ 0.00316
+0.57%
$ 9.47 million $ 0
Mar 10, 2023 $ 0.00314
-4.77%
$ 9.43 million $ 1
Mar 9, 2023 $ 0.0033
+5.06%
$ 9.9 million $ 1
Mar 8, 2023 $ 0.00314
+0.52%
$ 9.43 million $ 35
Mar 7, 2023 $ 0.00315
-0.14%
$ 9.46 million $ 2
Mar 6, 2023 $ 0.00315
-4.93%
$ 9.46 million $ 17
Mar 5, 2023 $ 0.00332
-8.15%
$ 9.95 million $ 19
Mar 4, 2023 $ 0.00361
-5.05%
$ 10.83 million $ 14
Mar 3, 2023 $ 0.0038
+0.00%
$ 11.41 million $ 10
Mar 2, 2023 $ 0.0038
-19.87%
$ 11.41 million $ 2
Mar 1, 2023 $ 0.00474
+14.93%
$ 14.23 million $ 6
Feb 28, 2023 $ 0.00413
+8.78%
$ 12.4 million $ 0
Feb 27, 2023 $ 0.0038
-9.48%
$ 11.4 million $ 29
Feb 26, 2023 $ 0.0042
-12.40%
$ 12.6 million $ 4
Feb 25, 2023 $ 0.00479
-2.10%
$ 14.36 million $ 3
Feb 24, 2023 $ 0.00489
-0.16%
$ 14.67 million $ 26
Feb 23, 2023 $ 0.00489
+23.11%
$ 14.68 million $ 78
Feb 22, 2023 $ 0.00398
-0.15%
$ 11.93 million $ 32
Feb 21, 2023 $ 0.00398
-0.27%
$ 11.95 million $ 8
Feb 20, 2023 $ 0.004
-18.61%
$ 11.99 million $ 6
Feb 19, 2023 $ 0.00491
-1.61%
$ 14.73 million $ 0.1
Feb 18, 2023 $ 0.00499
-0.28%
$ 14.97 million $ 1
Feb 17, 2023 $ 0.005
-0.95%
$ 15 million $ 1
Feb 16, 2023 $ 0.00504
+2.66%
$ 15.13 million $ 6
Feb 15, 2023 $ 0.00491
-2.22%
$ 14.73 million $ 0
Feb 14, 2023 $ 0.00502
+0.10%
$ 15.07 million $ 0
Feb 13, 2023 $ 0.00501
+8.61%
$ 15.03 million $ 84
Feb 12, 2023 $ 0.00462
+18.43%
$ 13.85 million $ 4
Feb 11, 2023 $ 0.0039
-18.87%
$ 11.69 million $ 44
Feb 10, 2023 $ 0.0048
+2.17%
$ 14.41 million $ 33
Feb 9, 2023 $ 0.00471
-3.93%
$ 14.12 million $ 0
Feb 8, 2023 $ 0.0049
-2.29%
$ 14.71 million $ 180
Feb 7, 2023 $ 0.00502
+18.87%
$ 15.05 million $ 9
Feb 6, 2023 $ 0.00423
-15.95%
$ 12.68 million $ 12
Feb 5, 2023 $ 0.00503
-0.24%
$ 15.08 million $ 39
Feb 4, 2023 $ 0.00504
+9.60%
$ 15.13 million $ 0
Feb 3, 2023 $ 0.0046
-16.65%
$ 13.8 million $ 28
Feb 2, 2023 $ 0.00552
+0.48%
$ 16.57 million $ 4
Feb 1, 2023 $ 0.0055
-0.02%
$ 16.49 million $ 30
Jan 31, 2023 $ 0.00549
-5.20%
$ 16.48 million $ 41
Jan 30, 2023 $ 0.00579
-0.21%
$ 17.38 million $ 1