CV SHOTS Historical Data

CVSHOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000618
+0.00%
$ 185,280 $ 0.0001
Feb 6, 5 PM $ 0.0000618
+0.00%
$ 185,280 $ 0.0001
Feb 6, 4 PM $ 0.0000618
-0.13%
$ 185,280 $ 0.0001
Feb 6, 3 PM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 2 PM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 1 PM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 12 PM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 11 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 10 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 9 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 8 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 7 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 6 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 5 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 4 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 3 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 2 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 1 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 6, 12 AM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 5, 11 PM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Feb 5, 10 PM $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Jan 26, 8 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 7 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 6 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 5 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 3 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 2 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 1 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 12 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 11 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 10 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 9 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 8 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 7 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 6 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 5 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 4 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 3 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 2 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 1 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 26, 12 AM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 25, 11 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 25, 10 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 25, 9 PM $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 23, 11 PM $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 23, 10 PM $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 23, 9 PM $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 23, 8 PM $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 23, 7 PM $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 23, 6 PM $ 0.0000421
+0.00%
$ 126,240 $ 0