CV SHOTS Historical Data

CVSHOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000594
-0.34%
$ 178,110 $ 0
Apr 3, 2026 $ 0.0000596
-0.15%
$ 178,710 $ 0
Apr 2, 2026 $ 0.0000597
-0.05%
$ 178,980 $ 0
Apr 1, 2026 $ 0.0000597
-0.07%
$ 179,070 $ 0
Mar 29, 2026 $ 0.0000603
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000603
-0.17%
$ 180,780 $ 0
Mar 27, 2026 $ 0.0000604
-0.18%
$ 181,080 $ 0.01
Mar 26, 2026 $ 0.0000605
-0.28%
$ 181,410 $ 0
Mar 25, 2026 $ 0.0000606
-0.10%
$ 181,920 $ 0.0₆1
Mar 24, 2026 $ 0.0000607
-0.13%
$ 182,100 $ 0
Mar 23, 2026 $ 0.0000608
-0.03%
$ 182,340 $ 0
Mar 21, 2026 $ 0.000061
+0.00%
$ -- $ 0.0₆1
Mar 20, 2026 $ 0.000061
-0.07%
$ 182,910 $ 0.0₆1
Mar 19, 2026 $ 0.000061
-0.15%
$ 183,030 $ 0.0₆1
Mar 18, 2026 $ 0.0000611
-0.21%
$ 183,300 $ 0
Mar 17, 2026 $ 0.0000612
-0.07%
$ 183,690 $ 0
Mar 14, 2026 $ 0.0000617
+0.00%
$ -- $ 0.0₆1
Mar 13, 2026 $ 0.0000617
-0.16%
$ 185,100 $ 0
Mar 12, 2026 $ 0.0000618
-0.19%
$ 185,400 $ 0
Mar 11, 2026 $ 0.0000619
+0.03%
$ 185,760 $ 0
Mar 8, 2026 $ 0.0000613
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000613
+0.00%
$ 183,960 $ 0
Mar 3, 2026 $ 0.000062
+0.00%
$ -- $ 0.0₆1
Mar 2, 2026 $ 0.000062
-0.03%
$ 185,910 $ 0.0₅1
Mar 1, 2026 $ 0.000062
+2.79%
$ 185,970 $ 0.0001
Feb 24, 2026 $ 0.0000601
+0.00%
$ -- $ 0.0001
Feb 23, 2026 $ 0.0000601
+567.67%
$ 180,270 $ 1
Feb 7, 2026 $ 0.0000618
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000618
-0.13%
$ 185,280 $ 0
Feb 5, 2026 $ 0.0000618
+0.00%
$ 185,520 $ 0.0001
Jan 26, 2026 $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 25, 2026 $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 23, 2026 $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 22, 2026 $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 20, 2026 $ 0.000062
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000062
+0.00%
$ 186,000 $ 0.0001
Jan 16, 2026 $ 0.000065
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 9, 2026 $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 8, 2026 $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Dec 23, 2025 $ 0.0000668
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0000668
-0.10%
$ 200,550 $ 0
Dec 21, 2025 $ 0.0000669
+59.03%
$ 200,760 $ 0.1
Dec 20, 2025 $ 0.0000421
+0.00%
$ 126,240 $ 0
Dec 16, 2025 $ 0.0000497
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.0000497
+0.00%
$ 149,250 $ 0
Nov 28, 2025 $ 0.0000492
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 20, 2025 $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 19, 2025 $ 0.000072
+46.71%
$ 215,880 $ 0.01