CV SHOTS Historical Data

CVSHOT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0155
-3.14%
$ 46.53 million $ 2,396
Aug 31, 2022 $ 0.016
-1.60%
$ 48.05 million $ 2,560
Aug 30, 2022 $ 0.0163
-3.52%
$ 48.83 million $ 2,129
Aug 29, 2022 $ 0.0169
-9.09%
$ 50.62 million $ 1,503
Aug 28, 2022 $ 0.0186
+12.67%
$ 55.69 million $ 2,593
Aug 27, 2022 $ 0.0165
+2.15%
$ 49.42 million $ 3,897
Aug 26, 2022 $ 0.0161
-5.23%
$ 48.44 million $ 2,600
Aug 25, 2022 $ 0.017
+7.75%
$ 51.13 million $ 1,370
Aug 24, 2022 $ 0.0158
+1.05%
$ 47.47 million $ 3,405
Aug 23, 2022 $ 0.0157
+34.22%
$ 46.99 million $ 5,584
Aug 22, 2022 $ 0.0117
+24.76%
$ 34.99 million $ 1,590
Aug 21, 2022 $ 0.00934
+0.78%
$ 28.03 million $ 738
Aug 20, 2022 $ 0.00927
+7.00%
$ 27.81 million $ 2,969
Aug 19, 2022 $ 0.00867
+0.67%
$ 26.01 million $ 728
Aug 18, 2022 $ 0.00862
-12.25%
$ 25.85 million $ 1,036
Aug 17, 2022 $ 0.00982
+5.73%
$ 29.47 million $ 41,586
Aug 16, 2022 $ 0.00929
+23.95%
$ 27.87 million $ 5,735
Aug 15, 2022 $ 0.00749
-19.49%
$ 22.48 million $ 2,151
Aug 14, 2022 $ 0.00931
-18.39%
$ 27.93 million $ 5,226
Aug 13, 2022 $ 0.0114
-6.63%
$ 34.22 million $ 3,122
Aug 12, 2022 $ 0.0122
+1.76%
$ 36.64 million $ 8,138
Aug 11, 2022 $ 0.012
-27.23%
$ 35.99 million $ 6,463
Aug 10, 2022 $ 0.0165
+1.04%
$ 49.5 million $ 1,173
Aug 9, 2022 $ 0.0157
-8.70%
$ 47.12 million $ 1,759
Aug 8, 2022 $ 0.0176
+2.72%
$ 52.82 million $ 1,281
Aug 7, 2022 $ 0.0174
+1.35%
$ 52.18 million $ 2,225
Aug 6, 2022 $ 0.0173
-3.68%
$ 51.78 million $ 6,277
Aug 5, 2022 $ 0.0179
-12.16%
$ 53.76 million $ 3,893
Aug 4, 2022 $ 0.0202
+12.20%
$ 60.46 million $ 31,616
Aug 3, 2022 $ 0.018
-97.15%
$ 53.88 million $ 195,193
Aug 2, 2022 $ 0.628
-1.70%
$ 1.89 billion $ 2,007
Aug 1, 2022 $ 0.64
-3.97%
$ 1.92 billion $ 4,667
Jul 31, 2022 $ 0.656
-1.96%
$ 1.97 billion $ 2,015
Jul 30, 2022 $ 0.668
+15.60%
$ 2 billion $ 3,844
Jul 29, 2022 $ 0.566
-23.83%
$ 1.7 billion $ 4,231
Jul 28, 2022 $ 0.773
-13.83%
$ 2.32 billion $ 9,475
Jul 27, 2022 $ 0.911
-10.95%
$ 2.73 billion $ 15,426
Jul 26, 2022 $ 1.05
+315.97%
$ 3.15 billion $ 55,493
Jul 25, 2022 $ 0.252
+14.20%
$ 757.04 million $ 3,928
Jul 24, 2022 $ 0.221
+84.93%
$ 662.88 million $ 7,881
Jul 23, 2022 $ 0.119
+20.83%
$ 358.45 million $ 3,422
Jul 22, 2022 $ 0.0989
-85.76%
$ 296.66 million $ 15,746
Jul 21, 2022 $ 0.693
-86.83%
$ 2.08 billion $ 33,143
Jul 20, 2022 $ 5.26
-16.21%
$ 15.78 billion $ 17,895
Jul 19, 2022 $ 6.28
-32.04%
$ 18.84 billion $ 2,297
Jul 18, 2022 $ 9.24
+8.10%
$ 27.72 billion $ 6,276
Jul 17, 2022 $ 8.55
-17.48%
$ 25.64 billion $ 11,622
Jul 16, 2022 $ 10.36
-4.88%
$ 31.07 billion $ 15,038
Jul 15, 2022 $ 10.89
-18.54%
$ 32.67 billion $ 15,749
Jul 14, 2022 $ 13.37
-32.52%
$ 40.1 billion $ 29,665