CV SHOTS Historical Data

CVSHOT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000062
+0.00%
$ 186,000 $ 0.0001
Jan 19, 4 AM $ 0.000062
+0.00%
$ 186,000 $ 0.0001
Jan 19, 3 AM $ 0.000062
+0.00%
$ 186,000 $ 0.0001
Jan 19, 2 AM $ 0.000062
+0.00%
$ 186,000 $ 0.0001
Jan 16, 12 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 11 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 10 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 9 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 8 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 7 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 6 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 5 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 4 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 3 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 2 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 1 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 12 PM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 11 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 10 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 9 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 8 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 7 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 6 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 5 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 4 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 3 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 2 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 1 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 15, 12 AM $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 9, 8 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 7 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 6 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 5 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 4 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 3 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 2 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 1 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 12 PM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 11 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 10 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 9 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 8 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 7 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 6 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 5 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 4 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 3 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 2 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 1 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 9, 12 AM $ 0.000043
+0.00%
$ 129,000 $ 0.00001