CV SHOTS Historical Data

CVSHOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 19.81
-7.23%
$ 59.43 billion $ 48,114
Jul 12, 2022 $ 21.35
-11.69%
$ 64.06 billion $ 29,801
Jul 11, 2022 $ 24.18
-14.83%
$ 72.54 billion $ 35,242
Jul 10, 2022 $ 28.39
+1.10%
$ 85.17 billion $ 43,720
Jul 9, 2022 $ 28.08
+6.07%
$ 84.25 billion $ 39,200
Jul 8, 2022 $ 26.31
+2.45%
$ 78.92 billion $ 22,841
Jul 7, 2022 $ 25.68
-8.05%
$ 77.04 billion $ 38,800
Jul 6, 2022 $ 27.93
-0.41%
$ 83.78 billion $ 46,652
Jul 5, 2022 $ 28.04
-9.66%
$ 84.12 billion $ 41,892
Jul 4, 2022 $ 31.04
-1.57%
$ 93.11 billion $ 224,958
Jul 3, 2022 $ 31.53
+5.50%
$ 94.6 billion $ 138,853
Jul 2, 2022 $ 29.89
-1.50%
$ 89.68 billion $ 51,589
Jul 1, 2022 $ 30.4
-18.19%
$ 91.19 billion $ 70,440
Jun 30, 2022 $ 36.86
+2.61%
$ 110.57 billion $ 56,097
Jun 29, 2022 $ 35.88
-2.52%
$ 107.64 billion $ 57,290
Jun 28, 2022 $ 36.62
-4.55%
$ 109.85 billion $ 57,298
Jun 27, 2022 $ 38.52
+24.75%
$ 115.56 billion $ 53,624
Jun 26, 2022 $ 30.73
-2.32%
$ 92.19 billion $ 50,174
Jun 25, 2022 $ 31.07
+12.38%
$ 93.21 billion $ 51,420
Jun 24, 2022 $ 27.7
+17.58%
$ 83.1 billion $ 50,165
Jun 23, 2022 $ 23.56
+13.86%
$ 70.67 billion $ 31,042
Jun 22, 2022 $ 20.57
+0.98%
$ 61.71 billion $ 6,545
Jun 21, 2022 $ 20.37
-8.80%
$ 61.11 billion $ 5,934
Jun 20, 2022 $ 22.33
-3.58%
$ 67 billion $ 28,575
Jun 19, 2022 $ 23.16
-3.83%
$ 69.49 billion $ 14,053
Jun 18, 2022 $ 23.65
-61.62%
$ 70.96 billion $ 59,741
Jun 17, 2022 $ 61.62
-31.04%
$ 184.87 billion $ 63,544
Jun 16, 2022 $ 89.37
-3.65%
$ 268.11 billion $ 111,988
Jun 15, 2022 $ 92.75
-1.59%
$ 278.24 billion $ 238,860
Jun 14, 2022 $ 94.54
+7.10%
$ 283.63 billion $ 212,637
Jun 13, 2022 $ 89.04
-3.87%
$ 267.13 billion $ 119,463
Jun 12, 2022 $ 92.86
-2.48%
$ 278.57 billion $ 291,209
Jun 11, 2022 $ 95.18
-2.07%
$ 285.54 billion $ 182,966
Jun 10, 2022 $ 96.39
+3.02%
$ 289.18 billion $ 108,669
Jun 9, 2022 $ 91.35
+31.23%
$ 274.06 billion $ 288,881
Jun 8, 2022 $ 69.59
+51.09%
$ 208.77 billion $ 108,815
Jun 7, 2022 $ 47.34
+79.56%
$ 142.03 billion $ 195,673
Jun 6, 2022 $ 26.58
+412.19%
$ -- $ 198,981
Download