CV SHOTS Historical Data

CVSHOT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 27.7
+17.58%
$ 83.1 billion $ 50,165
Jun 23, 2022 $ 23.56
+13.86%
$ 70.67 billion $ 31,042
Jun 22, 2022 $ 20.57
+0.98%
$ 61.71 billion $ 6,545
Jun 21, 2022 $ 20.37
-8.80%
$ 61.11 billion $ 5,934
Jun 20, 2022 $ 22.33
-3.58%
$ 67 billion $ 28,575
Jun 19, 2022 $ 23.16
-3.83%
$ 69.49 billion $ 14,053
Jun 18, 2022 $ 23.65
-61.62%
$ 70.96 billion $ 59,741
Jun 17, 2022 $ 61.62
-31.04%
$ 184.87 billion $ 63,544
Jun 16, 2022 $ 89.37
-3.65%
$ 268.11 billion $ 111,988
Jun 15, 2022 $ 92.75
-1.59%
$ 278.24 billion $ 238,860
Jun 14, 2022 $ 94.54
+7.10%
$ 283.63 billion $ 212,637
Jun 13, 2022 $ 89.04
-3.87%
$ 267.13 billion $ 119,463
Jun 12, 2022 $ 92.86
-2.48%
$ 278.57 billion $ 291,209
Jun 11, 2022 $ 95.18
-2.07%
$ 285.54 billion $ 182,966
Jun 10, 2022 $ 96.39
+3.02%
$ 289.18 billion $ 108,669
Jun 9, 2022 $ 91.35
+31.23%
$ 274.06 billion $ 288,881
Jun 8, 2022 $ 69.59
+51.09%
$ 208.77 billion $ 108,815
Jun 7, 2022 $ 47.34
+79.56%
$ 142.03 billion $ 195,673
Jun 6, 2022 $ 26.58
+412.19%
$ -- $ 198,981
Download