CV SHOTS Historical Data

CVSHOT Page 24
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000497
+0.00%
$ 149,250 $ 0
Nov 28, 4 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 28, 3 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 28, 2 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 28, 1 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 28, 12 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 11 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 10 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 9 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 8 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 7 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 6 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 5 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 4 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 3 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 2 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 1 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 12 PM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 11 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 10 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 9 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 8 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 7 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 6 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 5 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 27, 4 AM $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 20, 11 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 10 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 9 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 8 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 7 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 6 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 5 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 4 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 3 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 2 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 1 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 12 PM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 11 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 10 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 9 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 8 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 7 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 6 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 5 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 4 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 3 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 2 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 1 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 20, 12 AM $ 0.000072
+0.00%
$ 215,880 $ 0.01