CV SHOTS Historical Data

CVSHOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000071
+52.07%
$ 213,000 $ 0
Sep 7, 2025 $ 0.000072
+0.00%
$ -- $ 0.0001
Sep 6, 2025 $ 0.000072
+0.00%
$ 216,000 $ 0.0001
Sep 4, 2025 $ 0.0000737
+0.00%
$ 221,130 $ 0.1
Sep 3, 2025 $ 0.0000737
+0.00%
$ 221,130 $ 0.1
Sep 1, 2025 $ 0.0000739
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.0000739
+0.00%
$ 221,730 $ 1
Aug 30, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.00001
Aug 29, 2025 $ 0.00007
+50.21%
$ 210,000 $ 0.1
Aug 28, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.0001
Aug 27, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0
Aug 21, 2025 $ 0.00007
+0.00%
$ -- $ 0.001
Aug 20, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.001
Aug 19, 2025 $ 0.00007
+0.00%
$ 210,000 $ 2
Aug 18, 2025 $ 0.000046
+0.00%
$ 138,000 $ 0
Aug 17, 2025 $ 0.000046
+0.00%
$ 138,000 $ 0
Aug 16, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.001
Aug 15, 2025 $ 0.00007
+51.22%
$ 210,000 $ 0
Aug 14, 2025 $ 0.0000463
-40.32%
$ 138,870 $ 0.0001
Aug 13, 2025 $ 0.0000776
+0.00%
$ 232,710 $ 0
Aug 12, 2025 $ 0.0000776
-0.13%
$ 232,710 $ 0
Aug 11, 2025 $ 0.0000777
-0.09%
$ 233,010 $ 0
Aug 10, 2025 $ 0.0000777
-0.12%
$ 233,220 $ 1
Aug 9, 2025 $ 0.0000778
+11.19%
$ 233,490 $ 1
Aug 8, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.1
Aug 3, 2025 $ 0.0000793
+0.00%
$ -- $ 2
Aug 2, 2025 $ 0.0000793
-0.13%
$ 237,780 $ 2
Aug 1, 2025 $ 0.0000794
+0.00%
$ 238,080 $ 0
Jul 30, 2025 $ 0.0000796
+0.00%
$ 238,740 $ 3
Jul 29, 2025 $ 0.0000796
+0.00%
$ 238,740 $ 3
Jul 24, 2025 $ 0.000046
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.0000797
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.0000797
+0.00%
$ 239,040 $ 4
Jul 14, 2025 $ 0.0000797
+0.00%
$ 239,040 $ 2
Jul 13, 2025 $ 0.0000797
+0.00%
$ 239,040 $ 2
Jun 24, 2025 $ 0.00008
+0.00%
$ -- $ 0.001
Jun 23, 2025 $ 0.00008
+86.41%
$ 239,970 $ 4
Jun 18, 2025 $ 0.000082
+0.00%
$ 245,970 $ 5
Jun 17, 2025 $ 0.000082
+0.00%
$ 245,970 $ 5
Jun 13, 2025 $ 0.000043
+0.00%
$ -- $ 5
Jun 12, 2025 $ 0.000043
+0.00%
$ 129,060 $ 5
May 30, 2025 $ 0.0000423
+0.00%
$ -- $ 0.0₅1
May 29, 2025 $ 0.0000423
+0.00%
$ 126,900 $ 0.0₅1
May 27, 2025 $ 0.0000421
+0.00%
$ 126,240 $ 1
May 26, 2025 $ 0.0000421
+0.00%
$ 126,240 $ 1
May 23, 2025 $ 0.000042
+0.00%
$ -- $ 0.00001
May 22, 2025 $ 0.000042
+0.00%
$ 126,150 $ 0.00001
May 20, 2025 $ 0.0000412
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0000412
+0.34%
$ 123,720 $ 0
May 18, 2025 $ 0.0000411
+0.00%
$ 123,300 $ 46