CV SHOTS Historical Data

CVSHOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000776
-0.13%
$ 232,710 $ 0
Aug 11, 2025 $ 0.0000777
-0.09%
$ 233,010 $ 0
Aug 10, 2025 $ 0.0000777
-0.12%
$ 233,220 $ 1
Aug 9, 2025 $ 0.0000778
+11.19%
$ 233,490 $ 1
Aug 8, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.1
Aug 3, 2025 $ 0.0000793
+0.00%
$ -- $ 2
Aug 2, 2025 $ 0.0000793
-0.13%
$ 237,780 $ 2
Aug 1, 2025 $ 0.0000794
+0.00%
$ 238,080 $ 0
Jul 30, 2025 $ 0.0000796
+0.00%
$ 238,740 $ 3
Jul 29, 2025 $ 0.0000796
+0.00%
$ 238,740 $ 3
Jul 24, 2025 $ 0.000046
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.0000797
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.0000797
+0.00%
$ 239,040 $ 4
Jul 14, 2025 $ 0.0000797
+0.00%
$ 239,040 $ 2
Jul 13, 2025 $ 0.0000797
+0.00%
$ 239,040 $ 2
Jun 24, 2025 $ 0.00008
+0.00%
$ -- $ 0.001
Jun 23, 2025 $ 0.00008
+86.41%
$ 239,970 $ 4
Jun 18, 2025 $ 0.000082
+0.00%
$ 245,970 $ 5
Jun 17, 2025 $ 0.000082
+0.00%
$ 245,970 $ 5
Jun 13, 2025 $ 0.000043
+0.00%
$ -- $ 5
Jun 12, 2025 $ 0.000043
+0.00%
$ 129,060 $ 5
May 30, 2025 $ 0.0000423
+0.00%
$ -- $ 0.0₅1
May 29, 2025 $ 0.0000423
+0.00%
$ 126,900 $ 0.0₅1
May 27, 2025 $ 0.0000421
+0.00%
$ 126,240 $ 1
May 26, 2025 $ 0.0000421
+0.00%
$ 126,240 $ 1
May 23, 2025 $ 0.000042
+0.00%
$ -- $ 0.00001
May 22, 2025 $ 0.000042
+0.00%
$ 126,150 $ 0.00001
May 20, 2025 $ 0.0000412
+0.00%
$ -- $ 0
May 19, 2025 $ 0.0000412
+0.34%
$ 123,720 $ 0
May 18, 2025 $ 0.0000411
+0.00%
$ 123,300 $ 46
May 17, 2025 $ 0.0000401
+0.00%
$ 120,330 $ 0
May 16, 2025 $ 0.0000401
+0.15%
$ 120,330 $ 0
May 15, 2025 $ 0.00004
-59.95%
$ 120,150 $ 0
May 14, 2025 $ 0.00004
-65.18%
$ 119,977 $ 0.01
May 13, 2025 $ 0.000115
+0.13%
$ 344,318 $ 0
May 12, 2025 $ 0.0000383
+0.04%
$ -- $ 0.0₅1
May 11, 2025 $ 0.0000383
-67.21%
$ 115,042 $ 0.0₅1
May 10, 2025 $ 0.000117
-0.62%
$ 350,497 $ 8
May 9, 2025 $ 0.0000378
+0.12%
$ -- $ 0.0₅1
May 8, 2025 $ 0.0000377
+1.43%
$ 113,136 $ 0.0₅1
May 7, 2025 $ 0.0000372
+0.53%
$ 111,601 $ 0.0₅1
May 6, 2025 $ 0.000037
+4.21%
$ 110,980 $ 0
May 2, 2025 $ 0.00012
+0.00%
$ 359,970 $ 0
May 1, 2025 $ 0.00012
+252.81%
$ 359,970 $ 0
Apr 30, 2025 $ 0.000132
+0.00%
$ 396,000 $ 0
Apr 29, 2025 $ 0.000134
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.000134
-2.90%
$ 402,060 $ 0
Apr 27, 2025 $ 0.000138
-1.53%
$ 414,060 $ 0
Apr 26, 2025 $ 0.00014
-2.16%
$ 420,510 $ 0
Apr 25, 2025 $ 0.000143
-0.78%
$ 429,810 $ 0