CV SHOTS Historical Data

CVSHOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00032
+0.00%
$ 960,600 $ 1
Feb 17, 2025 $ 0.000321
+0.00%
$ -- $ 0.001
Feb 16, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0.001
Feb 15, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Feb 14, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0.01
Feb 12, 2025 $ 0.000323
+0.00%
$ 970,470 $ 0
Feb 11, 2025 $ 0.000323
+0.00%
$ 970,470 $ 0
Feb 10, 2025 $ 0.000323
-0.38%
$ 970,470 $ 4
Feb 7, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Feb 6, 2025 $ 0.00087
+0.00%
$ 2.61 million $ 0.01
Feb 5, 2025 $ 0.000335
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000335
+4.36%
$ 1 million $ 0
Feb 3, 2025 $ 0.00032
+0.30%
$ 960,600 $ 0
Feb 2, 2025 $ 0.000319
-64.92%
$ 957,754 $ 2
Feb 1, 2025 $ 0.000452
-50.30%
$ 1.36 million $ 2
Jan 31, 2025 $ 0.000299
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.000299
+0.00%
$ 897,000 $ 0
Jan 29, 2025 $ 0.000468
+56.51%
$ 1.4 million $ 0.1
Jan 28, 2025 $ 0.000299
+0.00%
$ 897,000 $ 0.01
Jan 24, 2025 $ 0.0003
+0.00%
$ 899,460 $ 0
Jan 23, 2025 $ 0.0003
+0.00%
$ 899,460 $ 0
Jan 21, 2025 $ 0.00029
+0.00%
$ 870,000 $ 0
Jan 20, 2025 $ 0.00029
-3.28%
$ 870,000 $ 0
Jan 19, 2025 $ 0.0003
+22.35%
$ 899,460 $ 0
Jan 18, 2025 $ 0.0003
-1.85%
$ 899,460 $ 0.1
Jan 17, 2025 $ 0.000305
-26.92%
$ 916,440 $ 0
Jan 16, 2025 $ 0.000418
+39.33%
$ 1.25 million $ 0.1
Jan 15, 2025 $ 0.00036
-8.64%
$ 1.08 million $ 0.01
Jan 14, 2025 $ 0.000394
+1.04%
$ 1.18 million $ 0
Jan 13, 2025 $ 0.00039
-6.92%
$ 1.17 million $ 1
Jan 12, 2025 $ 0.000419
-0.20%
$ 1.26 million $ 1
Jan 11, 2025 $ 0.00042
-1.20%
$ 1.26 million $ 0
Jan 10, 2025 $ 0.000425
+0.29%
$ 1.28 million $ 0.001
Jan 4, 2025 $ 0.00042
+0.00%
$ -- $ 0.00001
Jan 3, 2025 $ 0.00042
+0.00%
$ 1.26 million $ 0.00001
Jan 1, 2025 $ 0.00042
+0.00%
$ 1.26 million $ 0
Dec 31, 2024 $ 0.00042
-0.65%
$ 1.26 million $ 1
Dec 30, 2024 $ 0.000423
-3.27%
$ 1.27 million $ 6
Dec 29, 2024 $ 0.000388
+0.00%
$ 1.16 million $ 0.1
Dec 28, 2024 $ 0.00044
+13.52%
$ 1.32 million $ 0.001
Dec 27, 2024 $ 0.000388
-13.15%
$ 1.16 million $ 0
Dec 26, 2024 $ 0.000447
-3.72%
$ 1.34 million $ 1
Dec 25, 2024 $ 0.000463
+0.87%
$ 1.39 million $ 0
Dec 24, 2024 $ 0.000673
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.000673
+8.53%
$ 2.02 million $ 0
Dec 22, 2024 $ 0.00062
+37.17%
$ 1.86 million $ 0.1
Dec 21, 2024 $ 0.000452
+106.52%
$ 1.36 million $ 40
Dec 20, 2024 $ 0.000404
+0.39%
$ 1.21 million $ 0
Dec 19, 2024 $ 0.000402
+0.50%
$ 1.21 million $ 0
Dec 18, 2024 $ 0.000401
+0.18%
$ 1.2 million $ 0