CV SHOTS Historical Data

CVSHOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000155
+0.00%
$ 464,970 $ 49
Apr 23, 2025 $ 0.000034
+0.00%
$ 102,120 $ 0
Apr 19, 2025 $ 0.000165
+0.00%
$ -- $ 0.001
Apr 18, 2025 $ 0.000165
+383.84%
$ 494,970 $ 0.001
Apr 17, 2025 $ 0.0000341
+3.33%
$ 102,300 $ 0.01
Apr 16, 2025 $ 0.000033
+0.00%
$ 99,000 $ 0
Apr 7, 2025 $ 0.0001
+0.00%
$ 300,000 $ 0
Apr 6, 2025 $ 0.0001
-47.37%
$ 300,000 $ 0
Apr 4, 2025 $ 0.0001
-67.54%
$ -- $ 3
Apr 3, 2025 $ 0.000308
+207.72%
$ 923,157 $ 0
Apr 2, 2025 $ 0.0₅679
-97.88%
$ 20,370 $ 156
Apr 1, 2025 $ 0.000141
+3.21%
$ 422,007 $ 0.01
Mar 31, 2025 $ 0.000136
-0.12%
$ 408,713 $ 0.01
Mar 26, 2025 $ 0.000321
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0.1
Mar 24, 2025 $ 0.000321
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Mar 22, 2025 $ 0.00031
-3.49%
$ -- $ 0.01
Mar 21, 2025 $ 0.000321
+0.25%
$ 963,000 $ 0
Mar 20, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Mar 16, 2025 $ 0.000321
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Mar 8, 2025 $ 0.000321
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Mar 6, 2025 $ 0.000402
-1.20%
$ 1.21 million $ 0
Mar 5, 2025 $ 0.000407
+27.04%
$ 1.22 million $ 0.1
Mar 4, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Mar 3, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Mar 2, 2025 $ 0.00032
+0.00%
$ 960,600 $ 0
Feb 22, 2025 $ 0.00032
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.00032
+0.00%
$ 960,600 $ 1
Feb 17, 2025 $ 0.000321
+0.00%
$ -- $ 0.001
Feb 16, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0.001
Feb 15, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Feb 14, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0.01
Feb 12, 2025 $ 0.000323
+0.00%
$ 970,470 $ 0
Feb 11, 2025 $ 0.000323
+0.00%
$ 970,470 $ 0
Feb 10, 2025 $ 0.000323
-0.38%
$ 970,470 $ 4
Feb 7, 2025 $ 0.000321
+0.00%
$ 963,000 $ 0
Feb 6, 2025 $ 0.00087
+0.00%
$ 2.61 million $ 0.01
Feb 5, 2025 $ 0.000335
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000335
+4.36%
$ 1 million $ 0
Feb 3, 2025 $ 0.00032
+0.30%
$ 960,600 $ 0
Feb 2, 2025 $ 0.000319
-64.92%
$ 957,754 $ 2
Feb 1, 2025 $ 0.000452
-50.30%
$ 1.36 million $ 2
Jan 31, 2025 $ 0.000299
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.000299
+0.00%
$ 897,000 $ 0
Jan 29, 2025 $ 0.000468
+56.51%
$ 1.4 million $ 0.1
Jan 28, 2025 $ 0.000299
+0.00%
$ 897,000 $ 0.01
Jan 24, 2025 $ 0.0003
+0.00%
$ 899,460 $ 0