CV SHOTS Historical Data

CVSHOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 1 PM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 12 PM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 11 AM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 10 AM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 9 AM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 8 AM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 7 AM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 6 AM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 5 AM $ 0.0000583
+0.00%
$ 174,870 $ 0.01
Apr 13, 4 AM $ 0.0000583
-0.07%
$ 174,870 $ 0.01
Apr 13, 3 AM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 13, 2 AM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 13, 1 AM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 13, 12 AM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 12, 11 PM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 12, 10 PM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 12, 9 PM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 12, 8 PM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 12, 7 PM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 12, 6 PM $ 0.0000583
+0.00%
$ 174,990 $ 0.01
Apr 11, 3 AM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 11, 2 AM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 11, 1 AM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 11, 12 AM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 10, 11 PM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 10, 10 PM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 10, 9 PM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 10, 8 PM $ 0.0000586
+0.00%
$ 175,890 $ 0.0₆1
Apr 10, 7 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 6 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 5 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 4 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 3 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 2 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 1 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 12 PM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 11 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 10 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 9 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 8 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 7 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 6 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 5 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 4 AM $ 0.0000586
+0.00%
$ 175,890 $ 0
Apr 10, 3 AM $ 0.0000586
-0.12%
$ 175,890 $ 0
Apr 10, 2 AM $ 0.0000587
+0.00%
$ 176,100 $ 0
Apr 10, 1 AM $ 0.0000587
+0.00%
$ 176,100 $ 0
Apr 10, 12 AM $ 0.0000587
+0.00%
$ 176,100 $ 0
Apr 9, 11 PM $ 0.0000587
+0.00%
$ 176,100 $ 0