CV SHOTS Historical Data

CVSHOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0003
+0.00%
$ 899,460 $ 0
Jan 21, 2025 $ 0.00029
+0.00%
$ 870,000 $ 0
Jan 20, 2025 $ 0.00029
-3.28%
$ 870,000 $ 0
Jan 19, 2025 $ 0.0003
+22.35%
$ 899,460 $ 0
Jan 18, 2025 $ 0.0003
-1.85%
$ 899,460 $ 0.1
Jan 17, 2025 $ 0.000305
-26.92%
$ 916,440 $ 0
Jan 16, 2025 $ 0.000418
+39.33%
$ 1.25 million $ 0.1
Jan 15, 2025 $ 0.00036
-8.64%
$ 1.08 million $ 0.01
Jan 14, 2025 $ 0.000394
+1.04%
$ 1.18 million $ 0
Jan 13, 2025 $ 0.00039
-6.92%
$ 1.17 million $ 1
Jan 12, 2025 $ 0.000419
-0.20%
$ 1.26 million $ 1
Jan 11, 2025 $ 0.00042
-1.20%
$ 1.26 million $ 0
Jan 10, 2025 $ 0.000425
+0.29%
$ 1.28 million $ 0.001
Jan 4, 2025 $ 0.00042
+0.00%
$ -- $ 0.00001
Jan 3, 2025 $ 0.00042
+0.00%
$ 1.26 million $ 0.00001
Jan 1, 2025 $ 0.00042
+0.00%
$ 1.26 million $ 0
Dec 31, 2024 $ 0.00042
-0.65%
$ 1.26 million $ 1
Dec 30, 2024 $ 0.000423
-3.27%
$ 1.27 million $ 6
Dec 29, 2024 $ 0.000388
+0.00%
$ 1.16 million $ 0.1
Dec 28, 2024 $ 0.00044
+13.52%
$ 1.32 million $ 0.001
Dec 27, 2024 $ 0.000388
-13.15%
$ 1.16 million $ 0
Dec 26, 2024 $ 0.000447
-3.72%
$ 1.34 million $ 1
Dec 25, 2024 $ 0.000463
+0.87%
$ 1.39 million $ 0
Dec 24, 2024 $ 0.000673
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.000673
+8.53%
$ 2.02 million $ 0
Dec 22, 2024 $ 0.00062
+37.17%
$ 1.86 million $ 0.1
Dec 21, 2024 $ 0.000452
+106.52%
$ 1.36 million $ 40
Dec 20, 2024 $ 0.000404
+0.39%
$ 1.21 million $ 0
Dec 19, 2024 $ 0.000402
+0.50%
$ 1.21 million $ 0
Dec 18, 2024 $ 0.000401
+0.18%
$ 1.2 million $ 0
Dec 17, 2024 $ 0.000559
+0.00%
$ -- $ 0.001
Dec 16, 2024 $ 0.000559
-1.04%
$ 1.68 million $ 0.001
Dec 15, 2024 $ 0.000564
+8.54%
$ 1.69 million $ 0
Dec 14, 2024 $ 0.00052
-3.70%
$ 1.56 million $ 44
Dec 13, 2024 $ 0.00054
+8.00%
$ 1.62 million $ 2
Dec 12, 2024 $ 0.0005
+8.74%
$ 1.5 million $ 0
Dec 11, 2024 $ 0.00046
+183.66%
$ 1.38 million $ 0.1
Dec 6, 2024 $ 0.000455
+0.00%
$ -- $ 0.0001
Dec 5, 2024 $ 0.000455
-0.99%
$ 1.37 million $ 0.0001
Dec 4, 2024 $ 0.00046
+2.29%
$ 1.38 million $ 37
Dec 3, 2024 $ 0.00045
+6.43%
$ 1.35 million $ 0
Dec 2, 2024 $ 0.000423
+8.37%
$ 1.27 million $ 9
Dec 1, 2024 $ 0.00039
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.00039
-2.50%
$ 1.17 million $ 0
Nov 29, 2024 $ 0.0004
+0.23%
$ 1.2 million $ 0
Nov 28, 2024 $ 0.000399
-6.98%
$ 1.2 million $ 2
Nov 27, 2024 $ 0.000339
+86.24%
$ 1.02 million $ 0
Nov 26, 2024 $ 0.000182
-18.39%
$ 546,000 $ 20
Nov 25, 2024 $ 0.000223
+6.19%
$ 669,000 $ 0
Nov 24, 2024 $ 0.000331
-1.79%
$ -- $ 0.001