CV SHOTS Historical Data

CVSHOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000559
+0.00%
$ -- $ 0.001
Dec 16, 2024 $ 0.000559
-1.04%
$ 1.68 million $ 0.001
Dec 15, 2024 $ 0.000564
+8.54%
$ 1.69 million $ 0
Dec 14, 2024 $ 0.00052
-3.70%
$ 1.56 million $ 44
Dec 13, 2024 $ 0.00054
+8.00%
$ 1.62 million $ 2
Dec 12, 2024 $ 0.0005
+8.74%
$ 1.5 million $ 0
Dec 11, 2024 $ 0.00046
+183.66%
$ 1.38 million $ 0.1
Dec 6, 2024 $ 0.000455
+0.00%
$ -- $ 0.0001
Dec 5, 2024 $ 0.000455
-0.99%
$ 1.37 million $ 0.0001
Dec 4, 2024 $ 0.00046
+2.29%
$ 1.38 million $ 37
Dec 3, 2024 $ 0.00045
+6.43%
$ 1.35 million $ 0
Dec 2, 2024 $ 0.000423
+8.37%
$ 1.27 million $ 9
Dec 1, 2024 $ 0.00039
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.00039
-2.50%
$ 1.17 million $ 0
Nov 29, 2024 $ 0.0004
+0.23%
$ 1.2 million $ 0
Nov 28, 2024 $ 0.000399
-6.98%
$ 1.2 million $ 2
Nov 27, 2024 $ 0.000339
+86.24%
$ 1.02 million $ 0
Nov 26, 2024 $ 0.000182
-18.39%
$ 546,000 $ 20
Nov 25, 2024 $ 0.000223
+6.19%
$ 669,000 $ 0
Nov 24, 2024 $ 0.000331
-1.79%
$ -- $ 0.001
Nov 23, 2024 $ 0.000336
+84.08%
$ 1.01 million $ 0.001
Nov 22, 2024 $ 0.000183
+1.55%
$ 548,370 $ 2
Nov 21, 2024 $ 0.00018
+0.00%
$ 540,000 $ 5
Nov 20, 2024 $ 0.00018
+0.00%
$ 540,000 $ 0
Nov 19, 2024 $ 0.00018
-8.63%
$ 540,000 $ 1
Nov 18, 2024 $ 0.000197
-1.50%
$ 591,000 $ 1
Nov 17, 2024 $ 0.0002
+0.00%
$ 600,000 $ 2
Nov 16, 2024 $ 0.0002
+0.00%
$ 600,000 $ 2
Nov 15, 2024 $ 0.0002
-4.76%
$ 600,000 $ 2
Nov 14, 2024 $ 0.00021
-4.55%
$ 630,000 $ 6
Nov 13, 2024 $ 0.00022
-28.80%
$ 660,000 $ 10
Nov 12, 2024 $ 0.000309
+2.89%
$ 927,000 $ 3
Nov 11, 2024 $ 0.0003
-10.30%
$ 901,022 $ 2
Nov 10, 2024 $ 0.000335
+0.44%
$ 1 million $ 0.1
Nov 8, 2024 $ 0.00033
+0.00%
$ -- $ 0.01
Nov 7, 2024 $ 0.00033
+0.00%
$ 990,000 $ 3
Nov 2, 2024 $ 0.00033
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.00033
+0.00%
$ 990,000 $ 1
Oct 31, 2024 $ 0.00033
+0.00%
$ 990,030 $ 2
Oct 30, 2024 $ 0.00033
+0.61%
$ 990,030 $ 0.1
Oct 29, 2024 $ 0.000328
+0.00%
$ 984,000 $ 0
Oct 23, 2024 $ 0.000379
+0.00%
$ 1.14 million $ 5
Oct 22, 2024 $ 0.000379
+0.52%
$ 1.14 million $ 5
Oct 21, 2024 $ 0.000377
+0.00%
$ 1.13 million $ 1
Oct 19, 2024 $ 0.000377
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000377
-0.38%
$ 1.13 million $ 0
Oct 17, 2024 $ 0.000378
-0.38%
$ 1.13 million $ 0
Oct 16, 2024 $ 0.00038
-0.37%
$ 1.14 million $ 0
Oct 15, 2024 $ 0.000381
-2.61%
$ 1.14 million $ 4
Oct 13, 2024 $ 0.0004
+0.00%
$ -- $ 0