CV SHOTS Historical Data

CVSHOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000587
+0.00%
$ 176,100 $ 0
Apr 9, 9 PM $ 0.0000587
+0.00%
$ 176,100 $ 0
Apr 9, 8 PM $ 0.0000587
+0.05%
$ 176,100 $ 0
Apr 9, 7 PM $ 0.0000587
-0.10%
$ 176,010 $ 0
Apr 9, 6 PM $ 0.0000587
+0.00%
$ 176,190 $ 0
Apr 9, 5 PM $ 0.0000587
+0.00%
$ 176,190 $ 0
Apr 9, 4 PM $ 0.0000587
+0.00%
$ 176,190 $ 0
Apr 9, 3 PM $ 0.0000587
+0.00%
$ 176,190 $ 0
Apr 9, 2 PM $ 0.0000587
+0.00%
$ 176,190 $ 0
Apr 9, 1 PM $ 0.0000587
+0.02%
$ 176,190 $ 0
Apr 9, 12 PM $ 0.0000587
+0.00%
$ 176,160 $ 0
Apr 9, 11 AM $ 0.0000587
-0.10%
$ 176,160 $ 0
Apr 9, 10 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 9 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 8 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 7 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 6 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 5 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 4 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 3 AM $ 0.0000588
+0.00%
$ 176,340 $ 0
Apr 9, 2 AM $ 0.0000588
+0.00%
$ 176,370 $ 0
Apr 9, 1 AM $ 0.0000588
-0.07%
$ 176,370 $ 0
Apr 9, 12 AM $ 0.0000588
+0.00%
$ 176,490 $ 0
Apr 8, 11 PM $ 0.0000588
+0.00%
$ 176,490 $ 0
Apr 8, 10 PM $ 0.0000588
-0.20%
$ 176,490 $ 0
Apr 8, 9 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 8 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 7 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 6 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 5 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 4 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 3 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 2 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 1 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 12 PM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 11 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 10 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 9 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 8 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 7 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 6 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 5 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 4 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 3 AM $ 0.000059
+0.00%
$ 176,850 $ 0
Apr 8, 2 AM $ 0.0000589
+0.00%
$ 176,850 $ 0
Apr 8, 1 AM $ 0.0000589
-0.02%
$ 176,850 $ 0
Apr 8, 12 AM $ 0.000059
+0.00%
$ 176,880 $ 0
Apr 7, 11 PM $ 0.000059
+0.00%
$ 176,880 $ 0
Apr 7, 10 PM $ 0.000059
-0.17%
$ 176,880 $ 0
Apr 7, 9 PM $ 0.0000591
+0.00%
$ 177,180 $ 0