CV SHOTS Historical Data

CVSHOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000336
+84.08%
$ 1.01 million $ 0.001
Nov 22, 2024 $ 0.000183
+1.55%
$ 548,370 $ 2
Nov 21, 2024 $ 0.00018
+0.00%
$ 540,000 $ 5
Nov 20, 2024 $ 0.00018
+0.00%
$ 540,000 $ 0
Nov 19, 2024 $ 0.00018
-8.63%
$ 540,000 $ 1
Nov 18, 2024 $ 0.000197
-1.50%
$ 591,000 $ 1
Nov 17, 2024 $ 0.0002
+0.00%
$ 600,000 $ 2
Nov 16, 2024 $ 0.0002
+0.00%
$ 600,000 $ 2
Nov 15, 2024 $ 0.0002
-4.76%
$ 600,000 $ 2
Nov 14, 2024 $ 0.00021
-4.55%
$ 630,000 $ 6
Nov 13, 2024 $ 0.00022
-28.80%
$ 660,000 $ 10
Nov 12, 2024 $ 0.000309
+2.89%
$ 927,000 $ 3
Nov 11, 2024 $ 0.0003
-10.30%
$ 901,022 $ 2
Nov 10, 2024 $ 0.000335
+0.44%
$ 1 million $ 0.1
Nov 8, 2024 $ 0.00033
+0.00%
$ -- $ 0.01
Nov 7, 2024 $ 0.00033
+0.00%
$ 990,000 $ 3
Nov 2, 2024 $ 0.00033
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.00033
+0.00%
$ 990,000 $ 1
Oct 31, 2024 $ 0.00033
+0.00%
$ 990,030 $ 2
Oct 30, 2024 $ 0.00033
+0.61%
$ 990,030 $ 0.1
Oct 29, 2024 $ 0.000328
+0.00%
$ 984,000 $ 0
Oct 23, 2024 $ 0.000379
+0.00%
$ 1.14 million $ 5
Oct 22, 2024 $ 0.000379
+0.52%
$ 1.14 million $ 5
Oct 21, 2024 $ 0.000377
+0.00%
$ 1.13 million $ 1
Oct 19, 2024 $ 0.000377
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000377
-0.38%
$ 1.13 million $ 0
Oct 17, 2024 $ 0.000378
-0.38%
$ 1.13 million $ 0
Oct 16, 2024 $ 0.00038
-0.37%
$ 1.14 million $ 0
Oct 15, 2024 $ 0.000381
-2.61%
$ 1.14 million $ 4
Oct 13, 2024 $ 0.0004
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0004
-1.92%
$ 1.2 million $ 0
Oct 11, 2024 $ 0.000261
-36.24%
$ 784,296 $ 0
Oct 10, 2024 $ 0.00041
-2.38%
$ 1.23 million $ 1
Oct 9, 2024 $ 0.00042
-2.33%
$ 1.26 million $ 0
Oct 8, 2024 $ 0.00043
-1.29%
$ 1.29 million $ 0.001
Oct 7, 2024 $ 0.000436
+0.00%
$ 1.31 million $ 0
Oct 4, 2024 $ 0.000436
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.000436
+0.00%
$ 1.31 million $ 0
Sep 28, 2024 $ 0.000436
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000436
+1.31%
$ 1.31 million $ 0
Sep 26, 2024 $ 0.00043
-20.37%
$ 1.29 million $ 4
Sep 25, 2024 $ 0.00054
+64.63%
$ 1.62 million $ 0
Sep 24, 2024 $ 0.00052
-3.70%
$ 1.56 million $ 1
Sep 23, 2024 $ 0.00054
-3.52%
$ 1.62 million $ 1
Sep 22, 2024 $ 0.00056
+0.00%
$ 1.68 million $ 1
Sep 20, 2024 $ 0.00032
+0.00%
$ -- $ 1
Sep 19, 2024 $ 0.00032
+0.00%
$ 960,000 $ 1
Sep 14, 2024 $ 0.000399
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.000399
+0.00%
$ 1.2 million $ 0
Sep 12, 2024 $ 0.000399
-28.75%
$ 1.2 million $ 0