CV SHOTS Historical Data

CVSHOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0004
-1.92%
$ 1.2 million $ 0
Oct 11, 2024 $ 0.000261
-36.24%
$ 784,296 $ 0
Oct 10, 2024 $ 0.00041
-2.38%
$ 1.23 million $ 1
Oct 9, 2024 $ 0.00042
-2.33%
$ 1.26 million $ 0
Oct 8, 2024 $ 0.00043
-1.29%
$ 1.29 million $ 0.001
Oct 7, 2024 $ 0.000436
+0.00%
$ 1.31 million $ 0
Oct 4, 2024 $ 0.000436
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.000436
+0.00%
$ 1.31 million $ 0
Sep 28, 2024 $ 0.000436
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000436
+1.31%
$ 1.31 million $ 0
Sep 26, 2024 $ 0.00043
-20.37%
$ 1.29 million $ 4
Sep 25, 2024 $ 0.00054
+64.63%
$ 1.62 million $ 0
Sep 24, 2024 $ 0.00052
-3.70%
$ 1.56 million $ 1
Sep 23, 2024 $ 0.00054
-3.52%
$ 1.62 million $ 1
Sep 22, 2024 $ 0.00056
+0.00%
$ 1.68 million $ 1
Sep 20, 2024 $ 0.00032
+0.00%
$ -- $ 1
Sep 19, 2024 $ 0.00032
+0.00%
$ 960,000 $ 1
Sep 14, 2024 $ 0.000399
+0.00%
$ -- $ 0
Sep 13, 2024 $ 0.000399
+0.00%
$ 1.2 million $ 0
Sep 12, 2024 $ 0.000399
-28.75%
$ 1.2 million $ 0
Sep 11, 2024 $ 0.00056
+0.00%
$ 1.68 million $ 0.001
Sep 9, 2024 $ 0.000563
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.000563
+0.00%
$ 1.69 million $ 0
Sep 7, 2024 $ 0.000568
+0.00%
$ 1.7 million $ 0
Sep 6, 2024 $ 0.000568
-0.19%
$ 1.7 million $ 0
Sep 5, 2024 $ 0.000569
-0.19%
$ 1.71 million $ 0.001
Sep 4, 2024 $ 0.00057
-1.72%
$ 1.71 million $ 43
Aug 29, 2024 $ 0.00062
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.00062
-0.03%
$ 1.86 million $ 3
Aug 27, 2024 $ 0.00062
-0.03%
$ 1.86 million $ 1
Aug 26, 2024 $ 0.00062
-0.01%
$ 1.86 million $ 1
Aug 23, 2024 $ 0.000621
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.000621
-0.43%
$ 1.86 million $ 0
Aug 21, 2024 $ 0.000623
+41.38%
$ 1.87 million $ 0
Aug 20, 2024 $ 0.000622
-0.02%
$ 1.87 million $ 5
Aug 19, 2024 $ 0.000622
-0.03%
$ 1.87 million $ 2
Aug 18, 2024 $ 0.000623
+0.00%
$ 1.87 million $ 0.001
Aug 14, 2024 $ 0.000623
+0.00%
$ -- $ 6
Aug 13, 2024 $ 0.000623
-0.08%
$ 1.87 million $ 7
Aug 12, 2024 $ 0.000624
+41.75%
$ 1.87 million $ 1
Aug 11, 2024 $ 0.00044
+0.00%
$ 1.32 million $ 1
Aug 10, 2024 $ 0.000629
+0.00%
$ -- $ 0.001
Aug 9, 2024 $ 0.000629
-0.66%
$ 1.89 million $ 0
Aug 6, 2024 $ 0.000441
+0.00%
$ -- $ 6
Aug 5, 2024 $ 0.000441
-30.25%
$ 1.32 million $ 6
Aug 4, 2024 $ 0.000632
+0.00%
$ 1.9 million $ 1
Aug 2, 2024 $ 0.000633
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.000633
+0.00%
$ 1.9 million $ 0
Jul 30, 2024 $ 0.00064
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.00064
+1.59%
$ 1.92 million $ 0