CV SHOTS Historical Data

CVSHOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00231
+256.85%
$ 6.94 million $ 2
Jul 27, 2024 $ 0.000648
-0.17%
$ 1.94 million $ 0
Jul 25, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 0
Jul 24, 2024 $ 0.000649
+47.37%
$ 1.95 million $ 0
Jul 23, 2024 $ 0.000441
+0.00%
$ 1.32 million $ 4
Jul 22, 2024 $ 0.000649
+0.00%
$ -- $ 0.0₅1
Jul 21, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 3
Jul 20, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 0.01
Jul 19, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 0
Jul 18, 2024 $ 0.000649
+0.00%
$ -- $ 6
Jul 17, 2024 $ 0.000649
+0.01%
$ 1.95 million $ 6
Jul 16, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 8
Jul 13, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 0
Jul 12, 2024 $ 0.000649
+0.00%
$ 1.95 million $ 0.0₅1
Jul 11, 2024 $ 0.000573
+0.00%
$ 1.72 million $ 0.0001
Jul 10, 2024 $ 0.000573
-11.66%
$ 1.72 million $ 0.0001
Jul 9, 2024 $ 0.000649
+14.49%
$ 1.95 million $ 0.01
Jul 8, 2024 $ 0.000567
-12.57%
$ 1.7 million $ 0
Jul 7, 2024 $ 0.000648
+14.38%
$ 1.95 million $ 0
Jul 6, 2024 $ 0.000567
+0.00%
$ 1.7 million $ 1
Jul 5, 2024 $ 0.000567
+0.00%
$ 1.7 million $ 11
Jul 3, 2024 $ 0.000567
+0.00%
$ 1.7 million $ 0.01
Jul 2, 2024 $ 0.000567
+0.00%
$ 1.7 million $ 0.01
Jun 30, 2024 $ 0.00209
+0.93%
$ -- $ 0
Jun 29, 2024 $ 0.00207
+371.90%
$ 6.22 million $ 3
Jun 22, 2024 $ 0.000468
+0.26%
$ 1.41 million $ 1
Jun 21, 2024 $ 0.000467
-28.12%
$ 1.4 million $ 1
Jun 20, 2024 $ 0.00065
+38.98%
$ 1.95 million $ 10
Jun 19, 2024 $ 0.000467
-1.50%
$ 1.4 million $ 0
Jun 18, 2024 $ 0.000474
+0.42%
$ 1.42 million $ 0
Jun 16, 2024 $ 0.000475
+0.70%
$ -- $ 0
Jun 15, 2024 $ 0.000439
-8.73%
$ 1.32 million $ 4
Jun 14, 2024 $ 0.000481
+9.59%
$ 1.44 million $ 0
Jun 13, 2024 $ 0.000439
-0.02%
$ 1.32 million $ 1
Jun 12, 2024 $ 0.000439
-10.91%
$ 1.32 million $ 4
Jun 11, 2024 $ 0.000493
-0.45%
$ 1.48 million $ 1
Jun 10, 2024 $ 0.000495
-0.52%
$ 1.49 million $ 1
Jun 9, 2024 $ 0.000498
+0.18%
$ 1.49 million $ 0.1
Jun 8, 2024 $ 0.000497
-1.62%
$ 1.49 million $ 0.001
Jun 7, 2024 $ 0.000505
+17.60%
$ 1.52 million $ 0
Jun 6, 2024 $ 0.00043
-17.05%
$ 1.29 million $ 1
Jun 5, 2024 $ 0.000518
+1.49%
$ 1.55 million $ 0
Jun 4, 2024 $ 0.00051
+1.27%
$ 1.53 million $ 0
Jun 3, 2024 $ 0.000504
-0.52%
$ 1.51 million $ 0
Jun 2, 2024 $ 0.000507
+0.00%
$ 1.52 million $ 0
Jun 1, 2024 $ 0.00043
+0.00%
$ 1.29 million $ 4
May 31, 2024 $ 0.000508
+0.00%
$ -- $ 0.0001
May 30, 2024 $ 0.000508
-21.86%
$ 1.52 million $ 2
May 28, 2024 $ 0.000506
+0.00%
$ -- $ 1
May 27, 2024 $ 0.000506
+0.02%
$ 1.52 million $ 1