CV SHOTS Historical Data

CVSHOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000593
+0.00%
$ 177,930 $ 0
Apr 5, 12 PM $ 0.0000593
+0.00%
$ 177,930 $ 0
Apr 5, 11 AM $ 0.0000593
-0.10%
$ 177,930 $ 0
Apr 5, 10 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 9 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 8 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 7 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 6 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 5 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 4 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 3 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 2 AM $ 0.0000594
+0.00%
$ 178,110 $ 0.0₆1
Apr 5, 1 AM $ 0.0000594
+0.00%
$ 178,110 $ 0
Apr 5, 12 AM $ 0.0000594
+0.00%
$ 178,110 $ 0
Apr 4, 11 PM $ 0.0000594
+0.00%
$ 178,110 $ 0
Apr 4, 10 PM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 9 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 8 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 7 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 6 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 5 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 4 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 3 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 2 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 1 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 12 PM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 11 AM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 10 AM $ 0.0000595
+0.00%
$ 178,410 $ 0.0₆1
Apr 4, 9 AM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 8 AM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 7 AM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 6 AM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 5 AM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 4 AM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 3 AM $ 0.0000595
+0.00%
$ 178,410 $ 0
Apr 4, 2 AM $ 0.0000595
-0.17%
$ 178,410 $ 0
Apr 4, 1 AM $ 0.0000596
+0.00%
$ 178,710 $ 0.0₆1
Apr 4, 12 AM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 11 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 10 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 9 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 8 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 7 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 6 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 5 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 4 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 3 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 2 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 1 PM $ 0.0000596
+0.00%
$ 178,710 $ 0
Apr 3, 12 PM $ 0.0000596
+0.00%
$ 178,710 $ 0