CV SHOTS Historical Data

CVSHOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000567
+0.00%
$ 1.7 million $ 11
Jul 3, 2024 $ 0.000567
+0.00%
$ 1.7 million $ 0.01
Jul 2, 2024 $ 0.000567
+0.00%
$ 1.7 million $ 0.01
Jun 30, 2024 $ 0.00209
+0.93%
$ -- $ 0
Jun 29, 2024 $ 0.00207
+371.90%
$ 6.22 million $ 3
Jun 22, 2024 $ 0.000468
+0.26%
$ 1.41 million $ 1
Jun 21, 2024 $ 0.000467
-28.12%
$ 1.4 million $ 1
Jun 20, 2024 $ 0.00065
+38.98%
$ 1.95 million $ 10
Jun 19, 2024 $ 0.000467
-1.50%
$ 1.4 million $ 0
Jun 18, 2024 $ 0.000474
+0.42%
$ 1.42 million $ 0
Jun 16, 2024 $ 0.000475
+0.70%
$ -- $ 0
Jun 15, 2024 $ 0.000439
-8.73%
$ 1.32 million $ 4
Jun 14, 2024 $ 0.000481
+9.59%
$ 1.44 million $ 0
Jun 13, 2024 $ 0.000439
-0.02%
$ 1.32 million $ 1
Jun 12, 2024 $ 0.000439
-10.91%
$ 1.32 million $ 4
Jun 11, 2024 $ 0.000493
-0.45%
$ 1.48 million $ 1
Jun 10, 2024 $ 0.000495
-0.52%
$ 1.49 million $ 1
Jun 9, 2024 $ 0.000498
+0.18%
$ 1.49 million $ 0.1
Jun 8, 2024 $ 0.000497
-1.62%
$ 1.49 million $ 0.001
Jun 7, 2024 $ 0.000505
+17.60%
$ 1.52 million $ 0
Jun 6, 2024 $ 0.00043
-17.05%
$ 1.29 million $ 1
Jun 5, 2024 $ 0.000518
+1.49%
$ 1.55 million $ 0
Jun 4, 2024 $ 0.00051
+1.27%
$ 1.53 million $ 0
Jun 3, 2024 $ 0.000504
-0.52%
$ 1.51 million $ 0
Jun 2, 2024 $ 0.000507
+0.00%
$ 1.52 million $ 0
Jun 1, 2024 $ 0.00043
+0.00%
$ 1.29 million $ 4
May 31, 2024 $ 0.000508
+0.00%
$ -- $ 0.0001
May 30, 2024 $ 0.000508
-21.86%
$ 1.52 million $ 2
May 28, 2024 $ 0.000506
+0.00%
$ -- $ 1
May 27, 2024 $ 0.000506
+0.02%
$ 1.52 million $ 1
May 26, 2024 $ 0.000506
+17.08%
$ 1.52 million $ 0
May 25, 2024 $ 0.000432
-14.63%
$ 1.3 million $ 5
May 24, 2024 $ 0.000506
-0.10%
$ 1.52 million $ 15
May 23, 2024 $ 0.000507
+0.26%
$ 1.52 million $ 0.001
May 22, 2024 $ 0.000505
+22.81%
$ 1.52 million $ 0
May 21, 2024 $ 0.000412
+0.06%
$ 1.23 million $ 0.0001
May 20, 2024 $ 0.000411
+0.01%
$ 1.23 million $ 1
May 19, 2024 $ 0.000534
+29.92%
$ 1.6 million $ 0
May 18, 2024 $ 0.000411
-0.18%
$ 1.23 million $ 0
May 17, 2024 $ 0.000412
-21.68%
$ 1.24 million $ 0.01
May 16, 2024 $ 0.000534
+29.88%
$ 1.6 million $ 0
May 15, 2024 $ 0.000411
+0.00%
$ -- $ 0
May 14, 2024 $ 0.000411
+0.00%
$ 1.23 million $ 0
May 13, 2024 $ 0.000411
+0.00%
$ 1.23 million $ 13
May 11, 2024 $ 0.000516
-0.80%
$ -- $ 0
May 10, 2024 $ 0.00053
-0.48%
$ 1.59 million $ 0
May 9, 2024 $ 0.000533
+0.48%
$ 1.6 million $ 0.0001
May 8, 2024 $ 0.00053
-0.03%
$ 1.59 million $ 0
May 7, 2024 $ 0.00053
-0.77%
$ 1.59 million $ 0
May 6, 2024 $ 0.000413
-22.08%
$ 1.24 million $ 12