CV SHOTS Historical Data

CVSHOT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000506
+17.08%
$ 1.52 million $ 0
May 25, 2024 $ 0.000432
-14.63%
$ 1.3 million $ 5
May 24, 2024 $ 0.000506
-0.10%
$ 1.52 million $ 15
May 23, 2024 $ 0.000507
+0.26%
$ 1.52 million $ 0.001
May 22, 2024 $ 0.000505
+22.81%
$ 1.52 million $ 0
May 21, 2024 $ 0.000412
+0.06%
$ 1.23 million $ 0.0001
May 20, 2024 $ 0.000411
+0.01%
$ 1.23 million $ 1
May 19, 2024 $ 0.000534
+29.92%
$ 1.6 million $ 0
May 18, 2024 $ 0.000411
-0.18%
$ 1.23 million $ 0
May 17, 2024 $ 0.000412
-21.68%
$ 1.24 million $ 0.01
May 16, 2024 $ 0.000534
+29.88%
$ 1.6 million $ 0
May 15, 2024 $ 0.000411
+0.00%
$ -- $ 0
May 14, 2024 $ 0.000411
+0.00%
$ 1.23 million $ 0
May 13, 2024 $ 0.000411
+0.00%
$ 1.23 million $ 13
May 11, 2024 $ 0.000516
-0.80%
$ -- $ 0
May 10, 2024 $ 0.00053
-0.48%
$ 1.59 million $ 0
May 9, 2024 $ 0.000533
+0.48%
$ 1.6 million $ 0.0001
May 8, 2024 $ 0.00053
-0.03%
$ 1.59 million $ 0
May 7, 2024 $ 0.00053
-0.77%
$ 1.59 million $ 0
May 6, 2024 $ 0.000413
-22.08%
$ 1.24 million $ 12
May 5, 2024 $ 0.00053
-0.17%
$ 1.59 million $ 0
May 4, 2024 $ 0.000531
+0.00%
$ 1.59 million $ 4
May 3, 2024 $ 0.000531
+2.15%
$ 1.59 million $ 20
May 1, 2024 $ 0.00051
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.00051
-1.92%
$ 1.53 million $ 0
Apr 29, 2024 $ 0.00052
+26.49%
$ 1.56 million $ 0.01
Apr 28, 2024 $ 0.000411
-20.94%
$ 1.23 million $ 7
Apr 27, 2024 $ 0.00052
-1.84%
$ 1.56 million $ 1
Apr 26, 2024 $ 0.00053
+0.46%
$ 1.59 million $ 0
Apr 25, 2024 $ 0.000527
+0.00%
$ 1.58 million $ 0.0001
Apr 23, 2024 $ 0.000528
+0.00%
$ -- $ 0.1
Apr 22, 2024 $ 0.000528
-0.51%
$ 1.58 million $ 0.1
Apr 21, 2024 $ 0.000531
+0.00%
$ 1.59 million $ 0
Apr 20, 2024 $ 0.000531
-0.03%
$ 1.59 million $ 0.1
Apr 19, 2024 $ 0.000531
+29.12%
$ 1.59 million $ 4
Apr 17, 2024 $ 0.000531
+0.00%
$ -- $ 5
Apr 16, 2024 $ 0.000531
-0.02%
$ 1.59 million $ 5
Apr 15, 2024 $ 0.000531
+0.05%
$ 1.59 million $ 0.01
Apr 14, 2024 $ 0.000531
-0.01%
$ 1.59 million $ 0
Apr 13, 2024 $ 0.000531
+0.00%
$ -- $ 0.1
Apr 12, 2024 $ 0.000531
-0.02%
$ 1.59 million $ 2
Apr 11, 2024 $ 0.000531
+30.07%
$ 1.59 million $ 1
Apr 10, 2024 $ 0.000408
+0.00%
$ 1.22 million $ 3
Apr 8, 2024 $ 0.000638
+0.00%
$ -- $ 0.01
Apr 7, 2024 $ 0.000638
+0.00%
$ 1.92 million $ 0.01
Apr 5, 2024 $ 0.000532
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.000532
+8.55%
$ 1.6 million $ 0
Apr 3, 2024 $ 0.00049
-23.20%
$ 1.47 million $ 8
Apr 2, 2024 $ 0.000638
-0.15%
$ 1.91 million $ 21
Apr 1, 2024 $ 0.000639
+25.29%
$ 1.92 million $ 6