Soccerbro Historical Data

Soccerbro Page 4
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000923
+0.00%
$ -- $ 622,539
10:21 AM $ 0.0000914
+0.00%
$ -- $ 619,531
10:20 AM $ 0.0000905
-0.20%
$ -- $ 612,921
10:19 AM $ 0.0000907
-1.58%
$ -- $ 615,738
10:17 AM $ 0.0000922
+2.83%
$ -- $ 617,816
10:11 AM $ 0.0000896
-1.15%
$ -- $ 608,221
10:10 AM $ 0.0000917
+0.00%
$ -- $ 608,221
10:09 AM $ 0.0000918
-1.49%
$ -- $ 621,168
10:07 AM $ 0.0000932
+0.41%
$ -- $ 625,316
10:06 AM $ 0.0000937
+0.12%
$ -- $ 628,484
10:05 AM $ 0.0000938
+2.50%
$ -- $ 613,014
10:04 AM $ 0.0000911
+0.00%
$ -- $ 613,014
10:03 AM $ 0.0000878
+0.00%
$ -- $ 610,742
10:01 AM $ 0.0000879
-1.13%
$ -- $ 592,401
10:00 AM $ 0.0000889
-6.91%
$ -- $ 592,401
9:21 AM $ 0.000102
-1.08%
$ -- $ 11
9:20 AM $ 0.000103
-3.24%
$ -- $ 12
9:19 AM $ 0.000107
+0.00%
$ -- $ 12
9:15 AM $ 0.000109
-1.28%
$ -- $ 12
Download