Catch Onchain Plays Early Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅253
+0.00%
$ 2,533 $ 3
Yesterday, at 7 PM $ 0.0₅253
+0.00%
$ 2,533 $ 3
Apr 12, 12 PM $ 0.0₅233
+0.00%
$ 2,331 $ 13
Mar 23, 4 PM $ 0.0₅272
-2.75%
$ 2,723 $ 233
Mar 23, 1 AM $ 0.0₅303
-5.24%
$ 3,030 $ 87
Mar 20, 11 AM $ 0.0₅425
-0.22%
$ 4,247 $ 201
Mar 11, 12 PM $ 0.0₅521
-3.36%
$ 5,212 $ 903
Mar 11, 7 AM $ 0.0₅553
+0.00%
$ 5,525 $ 890
Mar 10, 7 PM $ 0.0000106
+0.00%
$ 10,639 $ 34
Mar 9, 3 PM $ 0.0000107
+0.00%
$ 10,690 $ 47
Mar 8, 10 AM $ 0.0000112
+0.00%
$ 11,217 $ 90
Mar 7, 10 AM $ 0.0000114
+0.00%
$ 11,404 $ 84
Mar 5, 5 PM $ 0.0000108
-12.55%
$ 10,762 $ 266
Mar 2, 6 PM $ 0.0000121
+0.00%
$ 12,141 $ 330
Mar 2, 5 PM $ 0.0000122
+0.00%
$ 12,199 $ 211
Mar 1, 8 PM $ 0.0000126
-3.90%
$ 12,588 $ 627
Mar 1, 7 PM $ 0.0000131
+19.64%
$ 13,099 $ 489
Mar 1, 8 AM $ 0.0000105
-0.08%
$ 10,516 $ 20
Feb 28, 12 PM $ 0.0₅998
+0.00%
$ 9,982 $ 39
Feb 25, 10 PM $ 0.0000162
+0.00%
$ 16,176 $ 461
Feb 25, 9 PM $ 0.0000159
-4.67%
$ 15,891 $ 422
Feb 25, 5 PM $ 0.0000162
+0.45%
$ 16,215 $ 244
Feb 25, 2 PM $ 0.0000146
+0.00%
$ 14,601 $ 31
Feb 25, 2 AM $ 0.0000136
+10.52%
$ 13,628 $ 883
Feb 25, 1 AM $ 0.0000124
+0.00%
$ 12,349 $ 500
Feb 23, 5 AM $ 0.0₅91
+0.00%
$ -- $ 65
Feb 22, 9 PM $ 0.00001
+6.35%
$ -- $ 504
Download