One Ship Historical Data

1SHIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 71,344.54
+0.00%
$ -- $ 135,845
Today, at 1 AM $ 68,195.51
+3.97%
$ -- $ 127,754
Today, at 12 AM $ 65,494.67
+6.36%
$ -- $ 122,098
Yesterday, at 11 PM $ 61,430.49
+2.91%
$ -- $ 114,146
Yesterday, at 10 PM $ 59,426.46
+3.98%
$ -- $ 109,867
Yesterday, at 9 PM $ 57,068.03
+0.59%
$ -- $ 104,248
Yesterday, at 8 PM $ 56,698.57
-0.04%
$ -- $ 104,247
Yesterday, at 5 PM $ 55,232.8
+0.00%
$ -- $ 98,583
Yesterday, at 4 PM $ 53,659.8
+26.88%
$ -- $ 98,507
Yesterday, at 2 PM $ 41,360.26
+0.32%
$ -- $ 76,205
Yesterday, at 1 PM $ 41,798.91
+0.46%
$ -- $ 74,909
Yesterday, at 12 PM $ 41,157.66
-0.80%
$ -- $ 75,500
Yesterday, at 10 AM $ 40,890.51
-1.28%
$ -- $ 75,060
Yesterday, at 9 AM $ 40,851.8
-0.26%
$ -- $ 74,510
Yesterday, at 8 AM $ 39,979.95
-6.22%
$ -- $ 73,048
Yesterday, at 7 AM $ 41,752.18
-23.68%
$ -- $ 75,390
Yesterday, at 6 AM $ 54,407.8
+9.88%
$ -- $ 63,393
Yesterday, at 5 AM $ 49,718.86
+15.65%
$ -- $ 54,331
Yesterday, at 4 AM $ 43,056.23
+22.49%
$ -- $ 43,082
Download