One Ship Historical Data

1SHIP
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 71,344.54
+0.00%
$ -- $ 135,845
2:26 AM $ 71,443.56
+0.00%
$ -- $ 133,335
2:20 AM $ 70,198.93
+0.00%
$ -- $ 133,114
2:19 AM $ 70,105.93
+0.00%
$ -- $ 131,919
2:18 AM $ 69,555.3
+0.00%
$ -- $ 131,408
2:08 AM $ 69,308.94
+0.00%
$ -- $ 130,478
2:05 AM $ 68,897.3
+0.79%
$ -- $ 129,192
1:56 AM $ 68,195.51
+0.00%
$ -- $ 127,754
1:54 AM $ 67,570.45
+0.00%
$ -- $ 127,285
1:52 AM $ 67,327.51
+0.00%
$ -- $ 124,943
1:51 AM $ 66,096.37
+0.00%
$ -- $ 123,640
1:48 AM $ 65,641.7
+0.00%
$ -- $ 124,207
1:26 AM $ 65,943.69
+0.00%
$ -- $ 123,600
1:14 AM $ 65,628.96
+0.00%
$ -- $ 124,224
1:12 AM $ 65,912.54
+0.00%
$ -- $ 123,363
1:09 AM $ 65,525.62
+0.00%
$ -- $ 123,484
1:01 AM $ 65,594.11
+0.00%
$ -- $ 123,289
12:59 AM $ 65,494.67
+0.00%
$ -- $ 122,098
12:58 AM $ 64,935.62
+0.00%
$ -- $ 121,021
12:51 AM $ 64,442.04
+0.00%
$ -- $ 119,885
12:50 AM $ 63,916.95
+0.00%
$ -- $ 119,017
12:49 AM $ 63,534.11
+0.00%
$ -- $ 118,085
12:48 AM $ 63,116.81
+0.00%
$ -- $ 117,689
12:44 AM $ 62,978.01
+0.66%
$ -- $ 116,851
12:37 AM $ 62,788.14
+0.00%
$ -- $ 116,130
12:36 AM $ 62,260.45
+0.00%
$ -- $ 116,252
12:34 AM $ 62,331.59
+0.00%
$ -- $ 115,573
12:31 AM $ 62,011.1
+0.00%
$ -- $ 115,551
12:28 AM $ 62,003.03
+0.00%
$ -- $ 114,970
12:20 AM $ 61,751.84
+0.00%
$ -- $ 114,848
12:18 AM $ 61,690.35
+0.00%
$ -- $ 114,889
12:05 AM $ 61,713.93
+0.00%
$ -- $ 114,648
12:03 AM $ 61,619.55
+0.00%
$ -- $ 114,567
12:01 AM $ 61,578.99
+0.00%
$ -- $ 114,280
11:59 PM $ 61,430.49
+0.00%
$ -- $ 114,146
11:53 PM $ 61,360.97
+0.00%
$ -- $ 113,604
11:52 PM $ 61,110.2
+0.00%
$ -- $ 113,257
11:51 PM $ 60,940.37
+0.00%
$ -- $ 112,865
11:50 PM $ 60,730.08
+0.00%
$ -- $ 112,490
11:37 PM $ 60,536.28
+0.00%
$ -- $ 111,521
11:33 PM $ 60,095.23
+0.00%
$ -- $ 110,621
11:12 PM $ 59,691.06
+0.00%
$ -- $ 110,071
10:56 PM $ 59,426.46
+0.00%
$ -- $ 109,867
10:46 PM $ 59,326.4
+0.48%
$ -- $ 109,282
10:37 PM $ 58,886.57
+0.00%
$ -- $ 107,880
10:32 PM $ 58,366.88
+0.28%
$ -- $ 107,336
10:31 PM $ 57,814.49
+0.00%
$ -- $ 106,611
10:30 PM $ 57,810.81
+0.13%
$ -- $ 106,475
10:23 PM $ 57,726.96
+0.00%
$ -- $ 106,110
10:03 PM $ 57,586.21
+0.00%
$ -- $ 105,663
Download