One Ship Historical Data

1SHIP
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 73,563.14
+0.00%
$ -- $ 69,626
4:10 AM $ 73,521.31
+0.00%
$ -- $ 78,398
4:04 AM $ 73,370.67
+0.00%
$ -- $ 80,426
4:00 AM $ 73,341.65
+0.37%
$ -- $ 82,276
3:59 AM $ 73,038.29
+0.00%
$ -- $ 82,552
3:56 AM $ 73,085.63
+0.00%
$ -- $ 83,342
3:52 AM $ 73,010.35
+0.00%
$ -- $ 85,208
3:49 AM $ 73,032.55
+0.00%
$ -- $ 86,449
3:48 AM $ 72,996.65
+0.00%
$ -- $ 87,623
3:46 AM $ 73,037.72
+0.00%
$ -- $ 87,582
3:45 AM $ 73,010.13
+0.00%
$ -- $ 89,177
3:38 AM $ 73,086
+0.00%
$ -- $ 94,464
3:18 AM $ 73,070.97
+0.00%
$ -- $ 139,091
3:17 AM $ 73,038.66
+0.00%
$ -- $ 139,123
3:16 AM $ 73,055.84
+0.06%
$ -- $ 139,035
3:13 AM $ 73,041.54
+0.00%
$ -- $ 138,925
3:12 AM $ 72,962.49
+0.00%
$ -- $ 138,978
3:11 AM $ 72,990.99
+0.18%
$ -- $ 138,717
3:02 AM $ 72,903.59
+0.00%
$ -- $ 138,292
2:58 AM $ 72,679.76
+0.00%
$ -- $ 138,034
2:57 AM $ 72,558.18
+0.00%
$ -- $ 137,840
2:52 AM $ 72,476.39
+0.00%
$ -- $ 137,470
2:44 AM $ 72,282.49
-0.04%
$ -- $ 137,516
2:41 AM $ 71,950.23
+0.00%
$ -- $ 136,938
2:37 AM $ 72,006.48
+0.00%
$ -- $ 135,665
2:35 AM $ 71,344.54
+0.00%
$ -- $ 135,845
2:26 AM $ 71,443.56
+0.00%
$ -- $ 133,335
2:20 AM $ 70,198.93
+0.00%
$ -- $ 133,114
2:19 AM $ 70,105.93
+0.00%
$ -- $ 131,919
2:18 AM $ 69,555.3
+0.00%
$ -- $ 131,408
2:08 AM $ 69,308.94
+0.00%
$ -- $ 130,478
2:05 AM $ 68,897.3
+0.79%
$ -- $ 129,192
1:56 AM $ 68,195.51
+0.00%
$ -- $ 127,754
1:54 AM $ 67,570.45
+0.00%
$ -- $ 127,285
1:52 AM $ 67,327.51
+0.00%
$ -- $ 124,943
1:51 AM $ 66,096.37
+0.00%
$ -- $ 123,640
1:48 AM $ 65,641.7
+0.00%
$ -- $ 124,207
1:26 AM $ 65,943.69
+0.00%
$ -- $ 123,600
1:14 AM $ 65,628.96
+0.00%
$ -- $ 124,224
1:12 AM $ 65,912.54
+0.00%
$ -- $ 123,363
1:09 AM $ 65,525.62
+0.00%
$ -- $ 123,484
1:01 AM $ 65,594.11
+0.00%
$ -- $ 123,289
12:59 AM $ 65,494.67
+0.00%
$ -- $ 122,098
12:58 AM $ 64,935.62
+0.00%
$ -- $ 121,021
12:51 AM $ 64,442.04
+0.00%
$ -- $ 119,885
12:50 AM $ 63,916.95
+0.00%
$ -- $ 119,017
12:49 AM $ 63,534.11
+0.00%
$ -- $ 118,085
12:48 AM $ 63,116.81
+0.00%
$ -- $ 117,689
12:44 AM $ 62,978.01
+0.66%
$ -- $ 116,851
12:37 AM $ 62,788.14
+0.00%
$ -- $ 116,130
Download