Daboo - An Untold Story! Historical Data

DABOO
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000194
+0.02%
$ -- $ 60
Mar 4, 2026 $ 0.000207
-1.16%
$ -- $ 1
Mar 3, 2026 $ 0.000187
+0.00%
$ -- $ 8
Feb 22, 2026 $ 0.000194
+0.00%
$ -- $ 13
Dec 28, 2025 $ 0.000289
+0.00%
$ -- $ 131
Sep 18, 2025 $ 0.000696
+0.67%
$ -- $ 1,714
Sep 17, 2025 $ 0.000685
+1.28%
$ 379,324 $ 13,860
Sep 16, 2025 $ 0.000675
+2.23%
$ 372,352 $ 15,279
Sep 5, 2025 $ 0.000579
-0.34%
$ -- $ 5,597
Sep 4, 2025 $ 0.000582
-1.81%
$ 321,657 $ 12,255
Aug 12, 2025 $ 0.00057
+0.00%
$ -- $ 3,390
Aug 11, 2025 $ 0.000529
+0.00%
$ -- $ 65
Jul 16, 2025 $ 0.000524
+0.00%
$ -- $ 176
Jul 11, 2025 $ 0.000511
+0.21%
$ -- $ 31
Jul 10, 2025 $ 0.000501
+0.00%
$ 275,404 $ 60
Jun 18, 2025 $ 0.000488
+3.23%
$ 268,253 $ 4,591
Jun 16, 2025 $ 0.000484
+1.93%
$ -- $ 8,124
Jun 15, 2025 $ 0.000475
+6.34%
$ 261,352 $ 13,667
Jun 14, 2025 $ 0.000447
-2.83%
$ 245,697 $ 8,385
May 12, 2025 $ 0.000533
+0.00%
$ -- $ 3,607
May 5, 2025 $ 0.000443
+0.00%
$ -- $ 2,931
Apr 28, 2025 $ 0.000472
+0.00%
$ -- $ 2,972
Apr 21, 2025 $ 0.000563
+0.00%
$ -- $ 2,822
Apr 14, 2025 $ 0.000554
+0.00%
$ -- $ 64,662
Apr 7, 2025 $ 0.00091
+0.00%
$ -- $ 19,324
Mar 24, 2025 $ 0.0000328
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000287
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.0000375
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000368
+0.00%
$ -- $ 426
Feb 17, 2025 $ 0.0000442
+0.00%
$ -- $ 11
Feb 10, 2025 $ 0.00005
+0.00%
$ -- $ 714
Feb 3, 2025 $ 0.00005
+0.00%
$ -- $ 154
Jan 27, 2025 $ 0.0000678
+0.00%
$ -- $ 118
Jan 26, 2025 $ 0.0000733
+0.00%
$ -- $ 31
Jan 25, 2025 $ 0.0000728
+0.00%
$ -- $ 3,273
Jan 24, 2025 $ 0.0000778
+0.00%
$ -- $ 992
Jan 14, 2025 $ 0.000145
-72.00%
$ -- $ 201,061
Jan 13, 2025 $ 0.000562
+8.30%
$ -- $ 14,595
Jan 12, 2025 $ 0.000522
-12.96%
$ -- $ 36,869
Jan 11, 2025 $ 0.000631
+4.71%
$ -- $ 15,394
Jan 10, 2025 $ 0.000595
+5.83%
$ -- $ 7,099
Jan 9, 2025 $ 0.000579
+26.47%
$ -- $ 28,277
Jan 8, 2025 $ 0.000476
-12.55%
$ -- $ 1,610
Jan 7, 2025 $ 0.000502
-14.06%
$ -- $ 9,529
Jan 6, 2025 $ 0.000554
+9.17%
$ -- $ 5,388
Download