路飞 Historical Data

路飞 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000139
+0.71%
$ -- $ 1,976
Mar 19, 3 AM $ 0.0000133
-0.31%
$ -- $ 1,889
Mar 19, 2 AM $ 0.0000109
-1.50%
$ -- $ 2,011
Mar 19, 1 AM $ 0.000011
+0.00%
$ -- $ 1,972
Mar 19, 12 AM $ 0.0000109
+0.00%
$ -- $ 2,105
Mar 18, 5 PM $ 0.0000112
-1.31%
$ -- $ 2,095
Mar 18, 3 PM $ 0.0000116
+1.11%
$ -- $ 2,013
Mar 18, 1 PM $ 0.0000118
+2.82%
$ -- $ 2,178
Mar 18, 12 PM $ 0.0000115
-0.80%
$ -- $ 2,412
Mar 18, 11 AM $ 0.0000123
-0.17%
$ -- $ 2,354
Mar 18, 10 AM $ 0.0000118
+0.00%
$ -- $ 2,108
Mar 18, 6 AM $ 0.0000123
-0.66%
$ -- $ 2,668
Mar 18, 5 AM $ 0.0000123
+0.00%
$ -- $ 2,667
Mar 18, 4 AM $ 0.0000123
+0.00%
$ -- $ 2,975
Mar 18, 3 AM $ 0.0000124
+4.99%
$ -- $ 4,091
Mar 18, 2 AM $ 0.0000117
+0.00%
$ -- $ 3,600
Mar 18, 12 AM $ 0.0000124
-0.56%
$ -- $ 3,440
Mar 17, 8 PM $ 0.0000125
+0.00%
$ -- $ 3,509
Mar 17, 7 PM $ 0.0000126
+0.04%
$ -- $ 3,510
Mar 17, 5 PM $ 0.0000123
+0.00%
$ -- $ 3,732
Mar 17, 4 PM $ 0.0000123
+0.35%
$ -- $ 3,831
Mar 17, 3 PM $ 0.0000122
-1.67%
$ -- $ 4,138
Mar 17, 2 PM $ 0.0000124
-1.02%
$ -- $ 4,086
Mar 17, 1 PM $ 0.0000125
-9.65%
$ -- $ 4,242
Mar 17, 12 PM $ 0.000014
+0.66%
$ -- $ 3,935
Mar 17, 11 AM $ 0.0000136
-1.36%
$ -- $ 3,943
Mar 17, 10 AM $ 0.0000147
-0.66%
$ -- $ 3,878
Mar 17, 9 AM $ 0.0000148
-0.85%
$ -- $ 2,533
Mar 17, 8 AM $ 0.0000152
-10.05%
$ -- $ 2,456
Mar 17, 6 AM $ 0.000017
-0.01%
$ -- $ 2,062
Mar 17, 5 AM $ 0.000017
+0.43%
$ -- $ 2,058
Mar 17, 4 AM $ 0.0000167
-2.79%
$ -- $ 1,912
Mar 17, 3 AM $ 0.0000171
+15.72%
$ -- $ 1,570
Mar 17, 1 AM $ 0.000015
+0.88%
$ -- $ 7,095
Mar 17, 12 AM $ 0.0000148
+1.83%
$ -- $ 7,062
Mar 16, 10 PM $ 0.0000147
-1.22%
$ -- $ 7,020
Mar 16, 7 PM $ 0.0000149
-1.79%
$ -- $ 6,896
Mar 16, 6 PM $ 0.0000147
+0.27%
$ -- $ 6,734
Mar 16, 5 PM $ 0.0000144
+3.25%
$ -- $ 6,644
Mar 16, 4 PM $ 0.0000139
+0.55%
$ -- $ 6,520
Mar 16, 3 PM $ 0.0000139
-8.35%
$ -- $ 6,451
Mar 16, 2 PM $ 0.0000151
-1.69%
$ -- $ 6,061
Mar 16, 1 PM $ 0.0000154
+5.74%
$ -- $ 6,089
Mar 16, 12 PM $ 0.0000148
-0.53%
$ -- $ 5,792
Mar 16, 11 AM $ 0.0000151
-5.58%
$ -- $ 5,701
Mar 16, 10 AM $ 0.000016
-0.34%
$ -- $ 5,434
Mar 16, 9 AM $ 0.0000161
+1.09%
$ -- $ 5,313
Mar 16, 8 AM $ 0.000016
+4.09%
$ -- $ 5,206
Mar 16, 7 AM $ 0.0000154
+5.46%
$ -- $ 5,076
Mar 16, 6 AM $ 0.0000146
-0.36%
$ -- $ 4,763