路飞 Historical Data

路飞
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅46
-9.23%
$ -- $ 652
May 2, 2026 $ 0.0₅451
-2.67%
$ -- $ 74
Apr 16, 2026 $ 0.0₅461
+0.04%
$ -- $ 55
Apr 15, 2026 $ 0.0₅469
+0.00%
$ -- $ 61
Apr 13, 2026 $ 0.0₅442
+0.00%
$ -- $ 59
Apr 5, 2026 $ 0.0₅478
-8.63%
$ -- $ 228
Apr 4, 2026 $ 0.0₅533
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅561
+6.75%
$ -- $ 173
Apr 1, 2026 $ 0.0₅558
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0₅584
+0.00%
$ -- $ 558
Mar 30, 2026 $ 0.0₅618
-1.46%
$ -- $ 518
Mar 28, 2026 $ 0.0₅635
-1.48%
$ -- $ 154
Mar 27, 2026 $ 0.0₅648
+0.72%
$ -- $ 111
Mar 26, 2026 $ 0.0₅662
-5.16%
$ -- $ 1,117
Mar 25, 2026 $ 0.0₅719
-0.67%
$ -- $ 549
Mar 24, 2026 $ 0.0₅748
+3.82%
$ -- $ 426
Mar 23, 2026 $ 0.0₅728
-1.71%
$ -- $ 257
Mar 22, 2026 $ 0.0₅744
+3.88%
$ -- $ 392
Mar 21, 2026 $ 0.0₅809
-8.31%
$ -- $ 473
Mar 20, 2026 $ 0.0000104
-12.73%
$ -- $ 677
Mar 19, 2026 $ 0.0000121
+11.52%
$ -- $ 1,627
Mar 18, 2026 $ 0.0000112
-10.09%
$ -- $ 2,095
Mar 17, 2026 $ 0.0000125
-14.12%
$ -- $ 3,509
Mar 16, 2026 $ 0.0000147
-16.82%
$ -- $ 7,020
Mar 15, 2026 $ 0.0000176
+4.12%
$ -- $ 37,899
Download