The Point Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000317
+0.00%
$ -- $ 10,011
Today, at 7 AM $ 0.000317
-0.05%
$ -- $ 10,011
Today, at 6 AM $ 0.000316
+0.07%
$ -- $ 10,009
Today, at 5 AM $ 0.000316
-0.12%
$ -- $ 33,985
Today, at 4 AM $ 0.000317
+0.15%
$ -- $ 34,027
Today, at 3 AM $ 0.000317
-0.18%
$ -- $ 34,005
Today, at 2 AM $ 0.000317
+0.49%
$ -- $ 34,108
Today, at 1 AM $ 0.000316
-0.02%
$ -- $ 33,917
Today, at 12 AM $ 0.000315
-0.35%
$ -- $ 33,924
Yesterday, at 11 PM $ 0.000316
+0.02%
$ -- $ 33,962
Yesterday, at 10 PM $ 0.000315
-0.23%
$ -- $ 33,935
Yesterday, at 9 PM $ 0.000315
+0.25%
$ -- $ 33,946
Yesterday, at 8 PM $ 0.000315
-0.36%
$ -- $ 33,807
Yesterday, at 7 PM $ 0.000316
+0.31%
$ -- $ 33,962
Yesterday, at 6 PM $ 0.000315
-0.47%
$ -- $ 33,871
Yesterday, at 5 PM $ 0.000317
+0.23%
$ -- $ 34,055
Yesterday, at 4 PM $ 0.000317
+0.27%
$ -- $ 33,975
Yesterday, at 3 PM $ 0.000317
+1.34%
$ -- $ 33,957
Yesterday, at 2 PM $ 0.000313
+0.62%
$ -- $ 33,638
Yesterday, at 1 PM $ 0.000308
-0.11%
$ -- $ 33,383
Yesterday, at 12 PM $ 0.00031
+0.32%
$ -- $ 33,138
Yesterday, at 11 AM $ 0.00031
+0.00%
$ -- $ 33,213
Download