Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0116
-2.23%
$ -- $ 6,546
Jun 23 $ 0.0115
+10.37%
$ 1.05 million $ 12,601
Jun 16 $ 0.0106
-20.94%
$ 933,533 $ 15,074
Jun 9 $ 0.0133
-0.40%
$ 1.2 million $ 12,373
Jun 2 $ 0.0135
-6.06%
$ 1.19 million $ 14,252
May 26 $ 0.0144
-1.66%
$ 1.28 million $ 11,582
May 19 $ 0.0146
-2.42%
$ 1.3 million $ 15,521
May 12 $ 0.015
-3.48%
$ 1.33 million $ 16,491
May 5 $ 0.016
+43.58%
$ 1.38 million $ 24,010
Apr 28 $ 0.0113
+8.13%
$ 986,671 $ 27,971
Apr 21 $ 0.0105
+9.17%
$ 931,918 $ 11,091
Apr 14 $ 0.00996
+0.00%
$ -- $ 2,693
Apr 7 $ 0.00957
-3.86%
$ -- $ 6,630
Mar 31 $ 0.0115
-0.13%
$ 889,087 $ 20,417
Mar 24 $ 0.0117
-5.90%
$ 1.02 million $ 19,681
Mar 17 $ 0.0121
-5.24%
$ 1.1 million $ 20,032
Mar 10 $ 0.0131
+0.00%
$ -- $ 6,142
Mar 3 $ 0.015
+0.00%
$ -- $ 7,770
Download