Frencoin Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0116
+1.95%
$ -- $ 2,383
Jul 1, 2025 $ 0.0114
-3.38%
$ 1.01 million $ 1,983
Jun 30, 2025 $ 0.0118
-0.66%
$ 1.05 million $ 2,180
Jun 29, 2025 $ 0.0118
+2.52%
$ 1.05 million $ 2,535
Jun 28, 2025 $ 0.0115
+0.90%
$ 1.03 million $ 1,575
Jun 27, 2025 $ 0.0114
+0.14%
$ 1.02 million $ 2,069
Jun 26, 2025 $ 0.0114
-0.22%
$ 1.01 million $ 2,211
Jun 25, 2025 $ 0.0114
-0.78%
$ 1.02 million $ 1,891
Jun 24, 2025 $ 0.0116
+2.04%
$ 1.03 million $ 2,595
Jun 23, 2025 $ 0.0114
+8.53%
$ 1.01 million $ 2,261
Jun 22, 2025 $ 0.0105
-1.56%
$ 933,533 $ 2,064
Jun 21, 2025 $ 0.0106
-6.16%
$ 944,455 $ 2,198
Jun 20, 2025 $ 0.0113
-4.85%
$ 1.01 million $ 1,633
Jun 19, 2025 $ 0.0119
-0.55%
$ 1.06 million $ 1,236
Jun 18, 2025 $ 0.012
+0.11%
$ 1.06 million $ 2,058
Jun 17, 2025 $ 0.0119
-1.10%
$ 1.06 million $ 1,974
Jun 16, 2025 $ 0.0122
-9.27%
$ 1.08 million $ 5,975
Jun 15, 2025 $ 0.0134
+0.81%
$ 1.2 million $ 2,132
Jun 14, 2025 $ 0.0133
-1.99%
$ 1.19 million $ 1,875
Jun 13, 2025 $ 0.0136
-3.20%
$ 1.21 million $ 2,185
Jun 12, 2025 $ 0.0141
-3.43%
$ 1.25 million $ 2,076
Jun 11, 2025 $ 0.0147
-1.11%
$ -- $ 1,454
Jun 10, 2025 $ 0.0149
+4.66%
$ 1.32 million $ 2,195
Jun 9, 2025 $ 0.0142
+5.91%
$ 1.26 million $ 2,589
Jun 8, 2025 $ 0.0134
-0.62%
$ 1.19 million $ 1,984
Jun 7, 2025 $ 0.0135
+1.97%
$ 1.2 million $ 1,886
Jun 6, 2025 $ 0.0132
-1.57%
$ 1.17 million $ 3,365
Jun 5, 2025 $ 0.0134
-7.49%
$ 1.19 million $ 2,002
Jun 4, 2025 $ 0.0145
-0.92%
$ 1.29 million $ 2,585
Jun 3, 2025 $ 0.0147
-0.83%
$ 1.3 million $ 2,359
Jun 2, 2025 $ 0.0147
+2.40%
$ 1.31 million $ 2,056
Jun 1, 2025 $ 0.0144
+0.12%
$ 1.28 million $ 2,382
May 31, 2025 $ 0.0144
+0.03%
$ 1.28 million $ 1,938
May 30, 2025 $ 0.0143
-4.60%
$ 1.27 million $ 1,911
May 29, 2025 $ 0.0151
-1.84%
$ 1.34 million $ 536
May 28, 2025 $ 0.0154
+0.92%
$ 1.37 million $ 2,238
May 27, 2025 $ 0.0152
+3.33%
$ 1.35 million $ 1,345
May 26, 2025 $ 0.0147
+0.22%
$ 1.3 million $ 1,232
May 25, 2025 $ 0.0146
+0.09%
$ 1.3 million $ 2,187
May 24, 2025 $ 0.0146
-0.05%
$ 1.3 million $ 1,780
May 23, 2025 $ 0.0147
-5.36%
$ 1.31 million $ 1,274
May 22, 2025 $ 0.0155
+3.16%
$ 1.38 million $ 2,555
May 21, 2025 $ 0.015
+1.00%
$ 1.34 million $ 3,312
May 20, 2025 $ 0.0149
-3.39%
$ 1.32 million $ 3,222
May 19, 2025 $ 0.0154
+2.84%
$ 1.37 million $ 3,378
May 18, 2025 $ 0.0149
-0.39%
$ 1.33 million $ 5,367
May 17, 2025 $ 0.015
-2.64%
$ 1.33 million $ 4,556
May 16, 2025 $ 0.0154
-0.26%
$ 1.37 million $ 134
May 15, 2025 $ 0.0154
-2.28%
$ 1.37 million $ 2,412
May 14, 2025 $ 0.0159
-2.26%
$ -- $ 2,101
Download