Studio Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 6.68
+0.04%
$ -- $ 180
Jun 2026 $ 6.67
-0.33%
$ -- $ 206
May 2026 $ 6.68
+0.06%
$ -- $ 523
Apr 2026 $ 6.67
+0.03%
$ -- $ 145
Mar 2026 $ 6.67
-0.38%
$ -- $ 31,183
Feb 2026 $ 6.7
+0.17%
$ 669,551 $ 62,843
Download