Studio Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 6.67
+0.00%
$ -- $ 82
Mar 16 $ 6.67
-0.10%
$ -- $ 301
Mar 9 $ 6.62
-1.02%
$ -- $ 12,502
Mar 2 $ 6.66
-0.44%
$ 668,051 $ 14,910
Feb 23 $ 6.69
-0.08%
$ 669,237 $ 23,948
Feb 16 $ 6.7
-0.20%
$ 670,094 $ 9,825
Feb 9 $ 6.72
+0.96%
$ 671,302 $ 14,390
Feb 2 $ 6.69
+0.17%
$ 665,450 $ 6,281
Download