Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Studio Historical Data

STD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $6.69
+0.24%
$-- $852
Sep 21 $6.68
-0.01%
$-- $27,843
Sep 14 $6.68
-0.07%
$668,070 $17,876
Sep 7 $6.69
+0.11%
$-- $937
Aug 31 $6.68
+0.09%
$-- $404
Aug 24 $6.67
+0.01%
$-- $416
Aug 10 $6.68
-0.01%
$-- $114
Aug 3 $6.68
-0.03%
$-- $373
Jul 27 $6.68
+0.11%
$-- $445
Jun 22 $6.66
-0.15%
$666,635 $37
Jun 8 $6.67
-0.02%
$-- $159
Jun 1 $6.67
-0.24%
$666,329 $7
May 25 $6.66
+0.63%
$-- $3
May 11 $6.68
+0.09%
$-- $15
May 4 $6.69
-0.12%
$-- $234
Apr 20 $6.67
+0.00%
$-- $82
Mar 16 $6.67
-0.10%
$-- $301
Mar 9 $6.62
-1.02%
$-- $12,502
Mar 2 $6.66
-0.44%
$668,051 $14,910
Feb 23 $6.69
-0.08%
$669,237 $23,948
Feb 16 $6.7
-0.20%
$670,094 $9,825
Feb 9 $6.72
+0.96%
$671,302 $14,390
Feb 2 $6.69
+0.17%
$665,450 $6,281
Download