Studio Historical Data

STD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 6.68
-0.03%
$ -- $ 373
Jul 27 $ 6.68
+0.11%
$ -- $ 445
Jun 22 $ 6.66
-0.15%
$ 666,635 $ 37
Jun 8 $ 6.67
-0.02%
$ -- $ 159
Jun 1 $ 6.67
-0.24%
$ 666,329 $ 7
May 25 $ 6.66
+0.63%
$ -- $ 3
May 11 $ 6.68
+0.09%
$ -- $ 15
May 4 $ 6.69
-0.12%
$ -- $ 234
Apr 20 $ 6.67
+0.00%
$ -- $ 82
Mar 16 $ 6.67
-0.10%
$ -- $ 301
Mar 9 $ 6.62
-1.02%
$ -- $ 12,502
Mar 2 $ 6.66
-0.44%
$ 668,051 $ 14,910
Feb 23 $ 6.69
-0.08%
$ 669,237 $ 23,948
Feb 16 $ 6.7
-0.20%
$ 670,094 $ 9,825
Feb 9 $ 6.72
+0.96%
$ 671,302 $ 14,390
Feb 2 $ 6.69
+0.17%
$ 665,450 $ 6,281
Download