Studio Historical Data

STD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 6.67
+0.01%
$ 666,653 $ 227
Mar 11, 8 PM $ 6.67
-0.02%
$ 666,583 $ 98
Mar 11, 7 PM $ 6.67
+0.04%
$ 666,889 $ 98
Mar 11, 6 PM $ 6.66
+0.01%
$ 666,307 $ 98
Mar 11, 5 PM $ 6.66
+0.11%
$ 666,228 $ 207
Mar 11, 4 PM $ 6.66
-0.01%
$ 665,752 $ 207
Mar 11, 3 PM $ 6.66
-0.17%
$ 665,793 $ 207
Mar 11, 2 PM $ 6.66
-0.21%
$ 665,751 $ 207
Mar 11, 1 PM $ 6.66
-0.05%
$ 666,470 $ 207
Mar 11, 12 PM $ 6.67
-0.06%
$ 667,286 $ 207
Mar 11, 11 AM $ 6.68
+0.00%
$ 667,639 $ 207
Mar 11, 10 AM $ 6.67
-0.06%
$ 666,907 $ 207
Mar 11, 9 AM $ 6.67
+0.29%
$ 666,985 $ 311
Mar 11, 8 AM $ 6.65
-0.27%
$ 665,098 $ 310
Mar 11, 7 AM $ 6.67
-0.24%
$ 666,911 $ 311
Mar 11, 6 AM $ 6.67
-0.56%
$ 666,737 $ 312
Mar 11, 5 AM $ 6.71
+0.52%
$ 670,584 $ 374
Mar 11, 4 AM $ 6.67
-0.31%
$ 667,126 $ 372
Mar 11, 3 AM $ 6.68
-0.01%
$ 667,897 $ 374
Mar 11, 2 AM $ 6.68
+0.01%
$ 667,925 $ 373
Mar 11, 1 AM $ 6.68
+0.17%
$ 667,948 $ 413
Mar 11, 12 AM $ 6.67
+0.02%
$ 666,796 $ 553
Mar 10, 11 PM $ 6.67
-0.06%
$ 667,022 $ 553
Mar 10, 10 PM $ 6.67
+0.16%
$ 667,435 $ 554
Mar 10, 9 PM $ 6.67
+0.00%
$ 667,066 $ 552
Mar 10, 8 PM $ 6.66
-0.10%
$ 666,433 $ 642
Mar 10, 7 PM $ 6.67
+0.11%
$ 667,058 $ 642
Mar 10, 6 PM $ 6.66
-0.12%
$ 666,341 $ 641
Mar 10, 5 PM $ 6.67
-0.19%
$ 667,171 $ 716
Mar 10, 4 PM $ 6.68
+0.22%
$ 668,363 $ 717
Mar 10, 3 PM $ 6.67
-0.12%
$ 666,881 $ 716
Mar 10, 2 PM $ 6.68
+0.01%
$ 667,644 $ 717
Mar 10, 1 PM $ 6.68
+0.00%
$ 667,503 $ 716
Mar 10, 12 PM $ 6.68
-0.03%
$ 667,523 $ 716
Mar 10, 11 AM $ 6.68
+0.02%
$ 667,692 $ 717
Mar 10, 10 AM $ 6.68
+0.00%
$ 667,737 $ 971
Mar 10, 9 AM $ 6.68
-0.03%
$ 667,701 $ 987
Mar 10, 8 AM $ 6.68
+0.00%
$ 667,830 $ 883
Mar 10, 7 AM $ 6.68
-0.02%
$ 667,885 $ 883
Mar 10, 6 AM $ 6.68
+0.00%
$ 668,045 $ 11,824
Mar 10, 5 AM $ 6.68
+0.06%
$ 668,061 $ 11,909
Mar 10, 4 AM $ 6.68
+0.00%
$ 667,684 $ 11,909
Mar 10, 3 AM $ 6.68
+0.00%
$ 667,667 $ 11,909
Mar 10, 2 AM $ 6.68
+0.00%
$ 667,681 $ 11,952
Mar 10, 1 AM $ 6.68
+0.07%
$ 667,640 $ 11,951
Mar 10, 12 AM $ 6.67
+0.00%
$ 667,176 $ 11,641
Mar 9, 11 PM $ 6.67
-0.01%
$ 667,145 $ 11,607
Mar 9, 10 PM $ 6.67
+0.00%
$ 667,185 $ 11,662
Mar 9, 9 PM $ 6.67
+0.00%
$ 667,193 $ 11,662
Mar 9, 8 PM $ 6.67
-0.08%
$ 667,232 $ 11,662