Studio Historical Data

STD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 6.68
+0.00%
$ 667,754 $ 11,946
Mar 9, 6 PM $ 6.68
+0.00%
$ 667,766 $ 11,954
Mar 9, 5 PM $ 6.67
-0.02%
$ 666,982 $ 11,953
Mar 9, 4 PM $ 6.67
+0.02%
$ 667,107 $ 12,623
Mar 9, 3 PM $ 6.67
-0.01%
$ 666,971 $ 12,620
Mar 9, 2 PM $ 6.67
+0.00%
$ 666,994 $ 12,717
Mar 9, 1 PM $ 6.67
+0.01%
$ 666,876 $ 12,717
Mar 9, 12 PM $ 6.67
+0.01%
$ 666,836 $ 12,729
Mar 9, 11 AM $ 6.67
-0.03%
$ 666,954 $ 12,728
Mar 9, 10 AM $ 6.68
-0.05%
$ 667,622 $ 13,512
Mar 9, 9 AM $ 6.68
+0.00%
$ 667,818 $ 13,497
Mar 9, 8 AM $ 6.68
+0.00%
$ 667,749 $ 13,530
Mar 9, 7 AM $ 6.68
+0.02%
$ 667,800 $ 13,528
Mar 9, 6 AM $ 6.68
-0.01%
$ 667,815 $ 2,734
Mar 9, 5 AM $ 6.68
-0.01%
$ 667,924 $ 2,620
Mar 9, 4 AM $ 6.68
+0.01%
$ 667,730 $ 2,696
Mar 9, 3 AM $ 6.68
+0.01%
$ 667,787 $ 2,695
Mar 9, 2 AM $ 6.68
-0.01%
$ 667,699 $ 2,652
Mar 9, 1 AM $ 6.68
+0.03%
$ 667,955 $ 2,597
Mar 9, 12 AM $ 6.68
-0.03%
$ 668,210 $ 2,597
Mar 8, 11 PM $ 6.68
+0.02%
$ 668,051 $ 2,599
Mar 8, 10 PM $ 6.68
-0.10%
$ 667,768 $ 2,523
Mar 8, 9 PM $ 6.68
+0.01%
$ 668,455 $ 2,474
Mar 8, 8 PM $ 6.69
-0.06%
$ 668,592 $ 2,556
Mar 8, 7 PM $ 6.68
+0.04%
$ 668,265 $ 2,559
Mar 8, 6 PM $ 6.68
+0.10%
$ 667,891 $ 2,047
Mar 8, 5 PM $ 6.67
+0.02%
$ 667,256 $ 1,730
Mar 8, 4 PM $ 6.67
-0.06%
$ 667,159 $ 1,730
Mar 8, 3 PM $ 6.68
+0.10%
$ 667,535 $ 1,783
Mar 8, 2 PM $ 6.67
+0.07%
$ 666,867 $ 462
Mar 8, 1 PM $ 6.68
-0.08%
$ 667,571 $ 808
Mar 8, 12 PM $ 6.67
-0.03%
$ 667,221 $ 809
Mar 8, 11 AM $ 6.68
-0.07%
$ 667,743 $ 793
Mar 8, 10 AM $ 6.67
-0.03%
$ 667,333 $ 793
Mar 8, 9 AM $ 6.68
+0.05%
$ 667,765 $ 793
Mar 8, 8 AM $ 6.67
-0.05%
$ 667,482 $ 774
Mar 8, 7 AM $ 6.67
-0.03%
$ 667,423 $ 793
Mar 8, 6 AM $ 6.68
-0.05%
$ 667,566 $ 732
Mar 8, 5 AM $ 6.68
+0.02%
$ 667,840 $ 669
Mar 8, 4 AM $ 6.68
+0.14%
$ 667,937 $ 635
Mar 8, 3 AM $ 6.67
-0.01%
$ 667,074 $ 306
Mar 8, 2 AM $ 6.67
+0.01%
$ 667,112 $ 306
Mar 8, 1 AM $ 6.67
-0.01%
$ 667,007 $ 561
Mar 8, 12 AM $ 6.67
+0.11%
$ 667,076 $ 561
Mar 7, 11 PM $ 6.66
-0.01%
$ 666,312 $ 561
Mar 7, 10 PM $ 6.66
-0.12%
$ 666,342 $ 561
Mar 7, 9 PM $ 6.67
-0.03%
$ 667,121 $ 561
Mar 7, 8 PM $ 6.67
+0.24%
$ 667,368 $ 615
Mar 7, 7 PM $ 6.66
+0.05%
$ 665,790 $ 278
Mar 7, 6 PM $ 6.65
+0.02%
$ 665,479 $ 278