Studio Historical Data

STD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 6.7
+0.03%
$ 669,702 $ 978
Feb 21, 4 PM $ 6.69
+0.01%
$ 669,489 $ 1,143
Feb 21, 3 PM $ 6.69
-0.03%
$ 669,324 $ 1,143
Feb 21, 2 PM $ 6.7
-0.01%
$ 669,693 $ 1,143
Feb 21, 1 PM $ 6.7
+0.01%
$ 670,104 $ 1,144
Feb 21, 12 PM $ 6.7
-0.03%
$ 670,042 $ 1,522
Feb 21, 11 AM $ 6.7
+0.08%
$ 670,438 $ 1,782
Feb 21, 10 AM $ 6.7
+0.01%
$ 669,912 $ 1,921
Feb 21, 9 AM $ 6.7
+0.00%
$ 669,861 $ 1,921
Feb 21, 8 AM $ 6.7
+0.00%
$ 669,857 $ 1,921
Feb 21, 7 AM $ 6.7
+0.03%
$ 670,117 $ 2,396
Feb 21, 6 AM $ 6.7
+0.00%
$ 669,922 $ 2,320
Feb 21, 5 AM $ 6.7
+0.00%
$ 669,902 $ 2,320
Feb 21, 4 AM $ 6.7
-0.01%
$ 670,073 $ 2,320
Feb 21, 3 AM $ 6.7
-0.08%
$ 670,140 $ 2,321
Feb 21, 2 AM $ 6.71
+0.08%
$ 670,648 $ 2,322
Feb 21, 1 AM $ 6.7
+0.02%
$ 670,075 $ 1,920
Feb 21, 12 AM $ 6.7
+0.00%
$ 669,934 $ 1,920
Feb 20, 11 PM $ 6.7
-0.08%
$ 670,017 $ 1,920
Feb 20, 10 PM $ 6.71
+0.00%
$ 670,510 $ 1,815
Feb 20, 9 PM $ 6.71
+0.01%
$ 670,526 $ 1,815
Feb 20, 8 PM $ 6.7
-0.06%
$ 670,486 $ 1,716
Feb 20, 7 PM $ 6.71
-0.03%
$ 671,044 $ 1,674
Feb 20, 6 PM $ 6.71
+0.02%
$ 671,116 $ 1,359
Feb 20, 5 PM $ 6.7
+0.00%
$ 670,098 $ 1,596
Feb 20, 4 PM $ 6.7
+0.00%
$ 670,165 $ 1,416
Feb 20, 3 PM $ 6.7
-0.09%
$ 670,159 $ 1,416
Feb 20, 2 PM $ 6.71
-0.05%
$ 670,533 $ 1,417
Feb 20, 1 PM $ 6.71
+0.08%
$ 670,362 $ 1,417
Feb 20, 12 PM $ 6.7
-0.06%
$ 669,944 $ 1,114
Feb 20, 11 AM $ 6.7
+0.13%
$ 670,222 $ 1,038
Feb 20, 10 AM $ 6.69
-0.01%
$ 668,764 $ 993
Feb 20, 9 AM $ 6.69
-0.04%
$ 669,249 $ 542
Feb 20, 8 AM $ 6.7
-0.01%
$ 670,693 $ 543
Feb 20, 7 AM $ 6.7
-0.03%
$ 670,033 $ 689
Feb 20, 6 AM $ 6.7
+0.07%
$ 670,187 $ 650
Feb 20, 5 AM $ 6.7
-0.07%
$ 670,031 $ 547
Feb 20, 4 AM $ 6.7
-0.01%
$ 670,292 $ 548
Feb 20, 3 AM $ 6.7
-0.02%
$ 670,456 $ 1,185
Feb 20, 2 AM $ 6.71
+0.00%
$ 670,769 $ 1,808
Feb 20, 1 AM $ 6.71
+0.01%
$ 670,634 $ 1,837
Feb 20, 12 AM $ 6.71
+0.03%
$ 670,649 $ 2,016
Feb 19, 11 PM $ 6.71
+0.01%
$ 670,866 $ 2,106
Feb 19, 10 PM $ 6.71
+0.04%
$ 670,815 $ 2,186
Feb 19, 9 PM $ 6.7
+0.00%
$ 670,435 $ 2,148
Feb 19, 8 PM $ 6.7
+0.01%
$ 670,485 $ 2,148
Feb 19, 7 PM $ 6.7
+0.00%
$ 670,466 $ 2,148
Feb 19, 6 PM $ 6.71
+0.01%
$ 670,547 $ 2,148
Feb 19, 5 PM $ 6.7
+0.00%
$ 670,485 $ 2,615
Feb 19, 4 PM $ 6.7
-0.01%
$ 670,476 $ 2,615