Studio Historical Data

STD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 6.68
-0.11%
$ 667,579 $ 278
Mar 7, 4 PM $ 6.67
+0.01%
$ 667,252 $ 279
Mar 7, 3 PM $ 6.67
-0.03%
$ 667,014 $ 225
Mar 7, 2 PM $ 6.67
+0.03%
$ 667,450 $ 214
Mar 7, 1 PM $ 6.67
-0.02%
$ 667,262 $ 455
Mar 7, 12 PM $ 6.68
-0.04%
$ 667,543 $ 455
Mar 7, 11 AM $ 6.68
+0.02%
$ 667,812 $ 667
Mar 7, 10 AM $ 6.68
+0.01%
$ 667,681 $ 752
Mar 7, 9 AM $ 6.68
-0.05%
$ 667,586 $ 752
Mar 7, 8 AM $ 6.68
+0.03%
$ 667,859 $ 738
Mar 7, 7 AM $ 6.68
+0.00%
$ 667,647 $ 609
Mar 7, 6 AM $ 6.68
-0.15%
$ 667,646 $ 653
Mar 7, 5 AM $ 6.69
-0.01%
$ 668,680 $ 654
Mar 7, 4 AM $ 6.7
-0.01%
$ 670,104 $ 654
Mar 7, 3 AM $ 6.7
-0.08%
$ 670,437 $ 589
Mar 7, 2 AM $ 6.71
+0.02%
$ 670,968 $ 535
Mar 7, 1 AM $ 6.71
+0.06%
$ 670,828 $ 535
Mar 7, 12 AM $ 6.71
-0.01%
$ 670,678 $ 535
Mar 6, 11 PM $ 6.71
+0.03%
$ 670,766 $ 535
Mar 6, 10 PM $ 6.7
+0.07%
$ 670,260 $ 535
Mar 6, 9 PM $ 6.7
+0.14%
$ 669,559 $ 534
Mar 6, 8 PM $ 6.69
-0.04%
$ 668,735 $ 480
Mar 6, 7 PM $ 6.69
+0.01%
$ 668,869 $ 476
Mar 6, 6 PM $ 6.68
+0.57%
$ 668,299 $ 476
Mar 6, 5 PM $ 6.65
+0.05%
$ 664,514 $ 597
Mar 6, 4 PM $ 6.64
+0.04%
$ 664,429 $ 701
Mar 6, 3 PM $ 6.64
-0.07%
$ 664,198 $ 701
Mar 6, 2 PM $ 6.65
-0.39%
$ 664,653 $ 702
Mar 6, 1 PM $ 6.67
-0.03%
$ 667,265 $ 704
Mar 6, 12 PM $ 6.68
+0.00%
$ 668,212 $ 1,168
Mar 6, 11 AM $ 6.68
+0.12%
$ 667,938 $ 1,169
Mar 6, 10 AM $ 6.67
-0.05%
$ 666,988 $ 996
Mar 6, 9 AM $ 6.67
-0.14%
$ 667,365 $ 985
Mar 6, 8 AM $ 6.68
+0.04%
$ 668,167 $ 1,042
Mar 6, 7 AM $ 6.68
+0.01%
$ 667,807 $ 1,593
Mar 6, 6 AM $ 6.68
+0.07%
$ 667,727 $ 1,418
Mar 6, 5 AM $ 6.67
-0.07%
$ 667,459 $ 1,084
Mar 6, 4 AM $ 6.68
+0.00%
$ 668,067 $ 1,085
Mar 6, 3 AM $ 6.68
-0.02%
$ 667,958 $ 1,201
Mar 6, 2 AM $ 6.68
+0.00%
$ 667,804 $ 1,201
Mar 6, 1 AM $ 6.68
+0.01%
$ 668,185 $ 1,201
Mar 6, 12 AM $ 6.68
+0.03%
$ 668,091 $ 1,710
Mar 5, 11 PM $ 6.68
-0.01%
$ 668,226 $ 1,710
Mar 5, 10 PM $ 6.68
-0.05%
$ 668,104 $ 1,711
Mar 5, 9 PM $ 6.68
-0.01%
$ 668,284 $ 1,711
Mar 5, 8 PM $ 6.68
-0.04%
$ 667,767 $ 1,814
Mar 5, 7 PM $ 6.68
+0.02%
$ 667,875 $ 2,124
Mar 5, 6 PM $ 6.68
+0.09%
$ 667,609 $ 2,142
Mar 5, 5 PM $ 6.68
+0.01%
$ 667,523 $ 2,139
Mar 5, 4 PM $ 6.67
+0.03%
$ 666,876 $ 2,166