Studio Historical Data

STD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 6.71
-0.03%
$ 670,551 $ 2,616
Feb 19, 2 PM $ 6.71
+0.00%
$ 670,758 $ 2,616
Feb 19, 1 PM $ 6.71
+0.03%
$ 670,732 $ 2,876
Feb 19, 12 PM $ 6.7
-0.04%
$ 670,472 $ 2,875
Feb 19, 11 AM $ 6.71
+0.07%
$ 670,698 $ 2,937
Feb 19, 10 AM $ 6.7
-0.01%
$ 670,169 $ 2,870
Feb 19, 9 AM $ 6.7
-0.01%
$ 670,265 $ 2,542
Feb 19, 8 AM $ 6.7
+0.01%
$ 670,376 $ 2,543
Feb 19, 7 AM $ 6.71
-0.02%
$ 670,591 $ 2,543
Feb 19, 6 AM $ 6.71
-0.01%
$ 670,698 $ 2,396
Feb 19, 5 AM $ 6.71
-0.02%
$ 670,742 $ 2,667
Feb 19, 4 AM $ 6.71
+0.01%
$ 671,021 $ 2,667
Feb 19, 3 AM $ 6.71
+0.08%
$ 670,963 $ 2,668
Feb 19, 2 AM $ 6.7
-0.08%
$ 670,431 $ 2,030
Feb 19, 1 AM $ 6.71
+0.01%
$ 670,945 $ 1,407
Feb 19, 12 AM $ 6.71
+0.01%
$ 670,916 $ 1,379
Feb 18, 11 PM $ 6.71
+0.01%
$ 670,622 $ 1,110
Feb 18, 10 PM $ 6.71
+0.01%
$ 670,647 $ 839
Feb 18, 9 PM $ 6.71
+0.00%
$ 670,502 $ 759
Feb 18, 8 PM $ 6.71
-0.04%
$ 670,728 $ 800
Feb 18, 7 PM $ 6.71
+0.02%
$ 670,975 $ 801
Feb 18, 6 PM $ 6.71
+0.00%
$ 670,785 $ 930
Feb 18, 5 PM $ 6.71
-0.03%
$ 670,711 $ 930
Feb 18, 4 PM $ 6.71
+0.00%
$ 671,131 $ 930
Feb 18, 3 PM $ 6.71
-0.03%
$ 671,101 $ 1,005
Feb 18, 2 PM $ 6.71
+0.04%
$ 671,369 $ 1,005
Feb 18, 1 PM $ 6.72
+0.09%
$ 671,690 $ 1,084
Feb 18, 12 PM $ 6.71
+0.01%
$ 671,095 $ 1,180
Feb 18, 11 AM $ 6.71
+0.03%
$ 671,000 $ 1,179
Feb 18, 10 AM $ 6.7
-0.13%
$ 669,790 $ 933
Feb 18, 9 AM $ 6.71
+0.00%
$ 670,909 $ 719
Feb 18, 8 AM $ 6.71
+0.02%
$ 670,927 $ 733
Feb 18, 7 AM $ 6.71
-0.01%
$ 670,791 $ 1,597
Feb 18, 6 AM $ 6.71
+0.00%
$ 670,840 $ 1,597
Feb 18, 5 AM $ 6.71
-0.01%
$ 670,824 $ 1,708
Feb 18, 4 AM $ 6.71
+0.01%
$ 670,963 $ 1,708
Feb 18, 3 AM $ 6.71
+0.00%
$ 670,798 $ 1,708
Feb 18, 2 AM $ 6.71
-0.03%
$ 670,805 $ 1,708
Feb 18, 1 AM $ 6.71
-0.04%
$ 670,985 $ 2,632
Feb 18, 12 AM $ 6.71
-0.02%
$ 671,238 $ 2,632
Feb 17, 11 PM $ 6.71
-0.01%
$ 671,125 $ 2,633
Feb 17, 10 PM $ 6.71
+0.00%
$ 671,172 $ 2,691
Feb 17, 9 PM $ 6.71
+0.00%
$ 671,231 $ 2,691
Feb 17, 8 PM $ 6.71
-0.09%
$ 671,317 $ 2,651
Feb 17, 7 PM $ 6.72
+0.06%
$ 671,929 $ 2,522
Feb 17, 6 PM $ 6.72
+0.11%
$ 671,518 $ 2,522
Feb 17, 5 PM $ 6.71
+0.01%
$ 670,760 $ 2,408
Feb 17, 4 PM $ 6.71
-0.03%
$ 670,819 $ 2,408
Feb 17, 3 PM $ 6.71
+0.10%
$ 671,136 $ 2,333
Feb 17, 2 PM $ 6.7
-0.07%
$ 670,496 $ 2,388