Studio Historical Data

STD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 6.71
-0.05%
$ 671,045 $ 2,389
Feb 17, 12 PM $ 6.71
+0.04%
$ 671,329 $ 2,606
Feb 17, 11 AM $ 6.71
-0.04%
$ 671,053 $ 2,316
Feb 17, 10 AM $ 6.72
+0.03%
$ 671,508 $ 2,276
Feb 17, 9 AM $ 6.71
+0.00%
$ 671,431 $ 2,262
Feb 17, 8 AM $ 6.71
-0.01%
$ 671,416 $ 2,294
Feb 17, 7 AM $ 6.71
+0.04%
$ 671,470 $ 2,238
Feb 17, 6 AM $ 6.71
+0.03%
$ 671,173 $ 1,479
Feb 17, 5 AM $ 6.71
-0.01%
$ 671,244 $ 990
Feb 17, 4 AM $ 6.71
+0.00%
$ 671,316 $ 848
Feb 17, 3 AM $ 6.71
+0.03%
$ 671,277 $ 1,246
Feb 17, 2 AM $ 6.71
+0.00%
$ 671,073 $ 1,295
Feb 17, 1 AM $ 6.71
-0.05%
$ 671,078 $ 1,295
Feb 17, 12 AM $ 6.71
+0.00%
$ 671,196 $ 1,296
Feb 16, 11 PM $ 6.71
-0.04%
$ 671,377 $ 1,295
Feb 16, 10 PM $ 6.72
+0.04%
$ 671,626 $ 1,384
Feb 16, 9 PM $ 6.71
+0.01%
$ 671,354 $ 972
Feb 16, 8 PM $ 6.71
+0.02%
$ 671,310 $ 972
Feb 16, 7 PM $ 6.71
+0.02%
$ 671,146 $ 1,266
Feb 16, 6 PM $ 6.71
-0.11%
$ 671,047 $ 1,390
Feb 16, 5 PM $ 6.71
+0.00%
$ 671,247 $ 1,486
Feb 16, 4 PM $ 6.71
-0.04%
$ 671,128 $ 1,634
Feb 16, 3 PM $ 6.72
+0.07%
$ 671,788 $ 2,681
Feb 16, 2 PM $ 6.71
+0.01%
$ 671,499 $ 2,680
Feb 16, 1 PM $ 6.71
-0.08%
$ 671,338 $ 2,453
Feb 16, 12 PM $ 6.71
+0.03%
$ 671,109 $ 2,594
Feb 16, 11 AM $ 6.71
+0.01%
$ 671,126 $ 2,556
Feb 16, 10 AM $ 6.71
-0.03%
$ 671,091 $ 2,572
Feb 16, 9 AM $ 6.71
-0.04%
$ 671,289 $ 2,572
Feb 16, 8 AM $ 6.72
+0.08%
$ 671,554 $ 2,542
Feb 16, 7 AM $ 6.71
-0.03%
$ 671,061 $ 3,599
Feb 16, 6 AM $ 6.71
+0.05%
$ 671,221 $ 3,556
Feb 16, 5 AM $ 6.71
-0.11%
$ 670,907 $ 3,554
Feb 16, 4 AM $ 6.72
+0.00%
$ 671,672 $ 3,557
Feb 16, 3 AM $ 6.72
+0.02%
$ 671,676 $ 3,821
Feb 16, 2 AM $ 6.72
+0.03%
$ 671,545 $ 3,677
Feb 16, 1 AM $ 6.72
+0.03%
$ 671,542 $ 2,509
Feb 16, 12 AM $ 6.71
-0.02%
$ 671,200 $ 2,509
Feb 15, 11 PM $ 6.71
+0.02%
$ 671,302 $ 3,675
Feb 15, 10 PM $ 6.71
+0.00%
$ 671,237 $ 3,748
Feb 15, 9 PM $ 6.71
+0.02%
$ 671,365 $ 3,748
Feb 15, 8 PM $ 6.71
-0.03%
$ 671,142 $ 3,748
Feb 15, 7 PM $ 6.71
-0.01%
$ 671,338 $ 3,748
Feb 15, 6 PM $ 6.71
+0.04%
$ 671,467 $ 3,700
Feb 15, 5 PM $ 6.71
+0.02%
$ 671,099 $ 3,385
Feb 15, 4 PM $ 6.71
+0.07%
$ 670,964 $ 2,878
Feb 15, 3 PM $ 6.7
-0.09%
$ 670,411 $ 2,749
Feb 15, 2 PM $ 6.71
+0.01%
$ 671,010 $ 1,167
Feb 15, 1 PM $ 6.71
-0.06%
$ 670,961 $ 1,136
Feb 15, 12 PM $ 6.71
-0.06%
$ 671,137 $ 1,502