Studio Historical Data

STD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 6.69
-0.01%
$ 669,331 $ 905
Mar 1, 6 AM $ 6.69
+0.00%
$ 669,272 $ 905
Mar 1, 5 AM $ 6.69
+0.01%
$ 669,433 $ 905
Mar 1, 4 AM $ 6.7
+0.01%
$ 669,523 $ 905
Mar 1, 3 AM $ 6.69
+0.02%
$ 669,425 $ 905
Mar 1, 2 AM $ 6.69
+0.00%
$ 669,304 $ 905
Mar 1, 1 AM $ 6.69
-0.02%
$ 669,274 $ 905
Mar 1, 12 AM $ 6.69
-0.01%
$ 669,418 $ 841
Feb 28, 11 PM $ 6.7
-0.01%
$ 669,551 $ 774
Feb 28, 10 PM $ 6.7
+0.00%
$ 669,608 $ 774
Feb 28, 9 PM $ 6.7
-0.01%
$ 669,594 $ 878
Feb 28, 8 PM $ 6.7
+0.00%
$ 669,536 $ 878
Feb 28, 7 PM $ 6.7
+0.01%
$ 669,527 $ 878
Feb 28, 6 PM $ 6.7
+0.01%
$ 669,576 $ 996
Feb 28, 5 PM $ 6.69
-0.03%
$ 669,424 $ 996
Feb 28, 4 PM $ 6.7
+0.02%
$ 669,599 $ 1,141
Feb 28, 3 PM $ 6.7
+0.04%
$ 669,644 $ 1,141
Feb 28, 2 PM $ 6.7
+0.00%
$ 669,656 $ 1,140
Feb 28, 1 PM $ 6.7
-0.02%
$ 669,522 $ 1,221
Feb 28, 12 PM $ 6.7
-0.01%
$ 669,606 $ 1,221
Feb 28, 11 AM $ 6.7
-0.03%
$ 669,710 $ 1,356
Feb 28, 10 AM $ 6.7
+0.03%
$ 669,934 $ 1,271
Feb 28, 9 AM $ 6.7
+0.00%
$ 669,674 $ 587
Feb 28, 8 AM $ 6.7
+0.00%
$ 669,669 $ 587
Feb 28, 7 AM $ 6.7
-0.03%
$ 669,683 $ 672
Feb 28, 6 AM $ 6.7
+0.01%
$ 669,873 $ 835
Feb 28, 5 AM $ 6.7
+0.01%
$ 669,846 $ 973
Feb 28, 4 AM $ 6.7
+0.00%
$ 669,814 $ 1,200
Feb 28, 3 AM $ 6.7
-0.01%
$ 669,776 $ 1,262
Feb 28, 2 AM $ 6.7
+0.02%
$ 669,811 $ 1,263
Feb 28, 1 AM $ 6.7
+0.01%
$ 669,687 $ 1,355
Feb 28, 12 AM $ 6.7
+0.01%
$ 669,627 $ 1,355
Feb 27, 11 PM $ 6.7
+0.01%
$ 669,629 $ 1,798
Feb 27, 10 PM $ 6.7
+0.09%
$ 669,610 $ 1,798
Feb 27, 9 PM $ 6.69
-0.01%
$ 668,997 $ 1,693
Feb 27, 8 PM $ 6.69
+0.01%
$ 669,492 $ 1,693
Feb 27, 7 PM $ 6.69
+0.10%
$ 669,437 $ 1,693
Feb 27, 6 PM $ 6.69
+0.01%
$ 669,453 $ 1,574
Feb 27, 5 PM $ 6.69
-0.02%
$ 669,253 $ 1,542
Feb 27, 4 PM $ 6.7
+0.01%
$ 669,536 $ 1,511
Feb 27, 3 PM $ 6.69
+0.02%
$ 669,475 $ 1,486
Feb 27, 2 PM $ 6.69
+0.00%
$ 669,436 $ 1,486
Feb 27, 1 PM $ 6.69
+0.09%
$ 669,480 $ 1,569
Feb 27, 12 PM $ 6.69
-0.07%
$ 668,833 $ 2,250
Feb 27, 11 AM $ 6.69
+0.08%
$ 669,337 $ 2,497
Feb 27, 10 AM $ 6.69
-0.04%
$ 668,853 $ 2,283
Feb 27, 9 AM $ 6.69
+0.01%
$ 669,202 $ 2,436
Feb 27, 8 AM $ 6.69
-0.04%
$ 669,153 $ 3,544
Feb 27, 7 AM $ 6.69
+0.01%
$ 669,441 $ 3,459
Feb 27, 6 AM $ 6.69
+0.03%
$ 669,343 $ 3,158