Studio Historical Data

STD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 6.69
-0.05%
$ 669,191 $ 3,160
Feb 27, 4 AM $ 6.69
-0.03%
$ 669,239 $ 3,034
Feb 27, 3 AM $ 6.69
-0.02%
$ 669,481 $ 8,259
Feb 27, 2 AM $ 6.7
-0.03%
$ 669,531 $ 8,261
Feb 27, 1 AM $ 6.7
+0.02%
$ 669,517 $ 8,502
Feb 27, 12 AM $ 6.69
-0.01%
$ 669,364 $ 8,499
Feb 26, 11 PM $ 6.69
+0.00%
$ 669,439 $ 8,501
Feb 26, 10 PM $ 6.69
-0.02%
$ 669,445 $ 8,797
Feb 26, 9 PM $ 6.69
+0.00%
$ 669,488 $ 8,871
Feb 26, 8 PM $ 6.69
+0.01%
$ 669,449 $ 8,870
Feb 26, 7 PM $ 6.69
-0.02%
$ 669,361 $ 8,869
Feb 26, 6 PM $ 6.7
-0.01%
$ 669,514 $ 8,870
Feb 26, 5 PM $ 6.7
+0.00%
$ 669,659 $ 8,871
Feb 26, 4 PM $ 6.7
+0.00%
$ 669,625 $ 8,872
Feb 26, 3 PM $ 6.7
+0.03%
$ 669,677 $ 8,872
Feb 26, 2 PM $ 6.69
+0.00%
$ 669,449 $ 9,337
Feb 26, 1 PM $ 6.69
+0.01%
$ 669,433 $ 9,253
Feb 26, 12 PM $ 6.69
-0.02%
$ 669,116 $ 9,306
Feb 26, 11 AM $ 6.69
+0.02%
$ 669,267 $ 8,395
Feb 26, 10 AM $ 6.69
+0.10%
$ 669,060 $ 8,391
Feb 26, 9 AM $ 6.68
-0.18%
$ 668,455 $ 8,511
Feb 26, 8 AM $ 6.7
-0.01%
$ 669,678 $ 12,636
Feb 26, 7 AM $ 6.7
+0.01%
$ 669,738 $ 12,436
Feb 26, 6 AM $ 6.7
-0.01%
$ 669,718 $ 12,566
Feb 26, 5 AM $ 6.7
-0.01%
$ 669,721 $ 12,568
Feb 26, 4 AM $ 6.7
+0.00%
$ 669,746 $ 12,670
Feb 26, 3 AM $ 6.7
-0.03%
$ 669,749 $ 12,973
Feb 26, 2 AM $ 6.7
+0.01%
$ 669,933 $ 7,582
Feb 26, 1 AM $ 6.7
+0.05%
$ 669,709 $ 7,813
Feb 26, 12 AM $ 6.69
+0.00%
$ 669,396 $ 7,347
Feb 25, 11 PM $ 6.69
-0.01%
$ 669,399 $ 7,347
Feb 25, 10 PM $ 6.69
-0.16%
$ 668,677 $ 7,347
Feb 25, 9 PM $ 6.7
+0.05%
$ 669,723 $ 7,052
Feb 25, 8 PM $ 6.69
+0.00%
$ 669,390 $ 6,979
Feb 25, 7 PM $ 6.69
+0.01%
$ 669,343 $ 6,979
Feb 25, 6 PM $ 6.69
-0.02%
$ 669,242 $ 6,978
Feb 25, 5 PM $ 6.69
+0.00%
$ 669,323 $ 7,542
Feb 25, 4 PM $ 6.69
+0.01%
$ 669,365 $ 7,542
Feb 25, 3 PM $ 6.69
-0.01%
$ 669,352 $ 7,541
Feb 25, 2 PM $ 6.69
+0.02%
$ 669,445 $ 7,776
Feb 25, 1 PM $ 6.69
+0.01%
$ 669,238 $ 7,843
Feb 25, 12 PM $ 6.69
-0.02%
$ 669,228 $ 7,842
Feb 25, 11 AM $ 6.69
+0.02%
$ 669,362 $ 7,509
Feb 25, 10 AM $ 6.69
+0.00%
$ 669,240 $ 7,655
Feb 25, 9 AM $ 6.69
-0.08%
$ 669,234 $ 7,384
Feb 25, 8 AM $ 6.7
+0.05%
$ 669,776 $ 2,288
Feb 25, 7 AM $ 6.69
-0.01%
$ 669,454 $ 2,654
Feb 25, 6 AM $ 6.69
-0.01%
$ 669,445 $ 2,809
Feb 25, 5 AM $ 6.7
+0.01%
$ 669,777 $ 2,870
Feb 25, 4 AM $ 6.7
+0.13%
$ 670,303 $ 2,973