Studio Historical Data

STD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 6.7
+0.08%
$ 669,584 $ 2,642
Feb 25, 2 AM $ 6.69
-0.07%
$ 669,156 $ 2,616
Feb 25, 1 AM $ 6.7
-0.02%
$ 669,606 $ 2,556
Feb 25, 12 AM $ 6.7
-0.02%
$ 669,751 $ 2,388
Feb 24, 11 PM $ 6.7
+0.05%
$ 669,898 $ 3,401
Feb 24, 10 PM $ 6.7
+0.09%
$ 670,304 $ 3,400
Feb 24, 9 PM $ 6.7
-0.15%
$ 669,686 $ 3,400
Feb 24, 8 PM $ 6.71
+0.02%
$ 670,687 $ 3,404
Feb 24, 7 PM $ 6.7
-0.04%
$ 670,249 $ 3,403
Feb 24, 6 PM $ 6.7
+0.13%
$ 670,266 $ 3,403
Feb 24, 5 PM $ 6.69
-0.08%
$ 669,281 $ 3,338
Feb 24, 4 PM $ 6.7
+0.01%
$ 669,934 $ 3,264
Feb 24, 3 PM $ 6.7
+0.00%
$ 670,140 $ 3,323
Feb 24, 2 PM $ 6.7
-0.06%
$ 669,549 $ 3,323
Feb 24, 1 PM $ 6.7
+0.00%
$ 669,947 $ 2,874
Feb 24, 12 PM $ 6.7
+0.00%
$ 669,976 $ 2,703
Feb 24, 11 AM $ 6.7
-0.07%
$ 670,012 $ 2,878
Feb 24, 10 AM $ 6.7
+0.04%
$ 670,410 $ 2,654
Feb 24, 9 AM $ 6.7
-0.06%
$ 670,007 $ 2,588
Feb 24, 8 AM $ 6.71
+0.04%
$ 670,519 $ 2,589
Feb 24, 7 AM $ 6.7
-0.07%
$ 670,280 $ 1,697
Feb 24, 6 AM $ 6.71
+0.01%
$ 670,656 $ 1,112
Feb 24, 5 AM $ 6.7
-0.09%
$ 670,170 $ 859
Feb 24, 4 AM $ 6.71
+0.09%
$ 671,108 $ 808
Feb 24, 3 AM $ 6.7
-0.08%
$ 670,112 $ 875
Feb 24, 2 AM $ 6.71
+0.08%
$ 670,546 $ 876
Feb 24, 1 AM $ 6.7
+0.01%
$ 670,072 $ 921
Feb 24, 12 AM $ 6.7
-0.01%
$ 669,979 $ 1,218
Feb 23, 11 PM $ 6.7
-0.02%
$ 670,066 $ 1,257
Feb 23, 10 PM $ 6.7
+0.00%
$ 670,206 $ 1,513
Feb 23, 9 PM $ 6.7
+0.02%
$ 670,261 $ 1,513
Feb 23, 8 PM $ 6.7
-0.05%
$ 670,157 $ 1,900
Feb 23, 7 PM $ 6.7
+0.00%
$ 670,436 $ 1,901
Feb 23, 6 PM $ 6.7
-0.02%
$ 670,335 $ 1,901
Feb 23, 5 PM $ 6.7
+0.00%
$ 670,465 $ 1,901
Feb 23, 4 PM $ 6.7
+0.01%
$ 670,415 $ 1,901
Feb 23, 3 PM $ 6.7
-0.10%
$ 670,047 $ 1,900
Feb 23, 2 PM $ 6.71
+0.09%
$ 670,717 $ 1,456
Feb 23, 1 PM $ 6.7
+0.02%
$ 670,448 $ 1,404
Feb 23, 12 PM $ 6.7
+0.00%
$ 670,373 $ 1,373
Feb 23, 11 AM $ 6.7
+0.00%
$ 669,893 $ 1,642
Feb 23, 10 AM $ 6.7
+0.01%
$ 669,917 $ 1,407
Feb 23, 9 AM $ 6.7
+0.01%
$ 669,830 $ 1,374
Feb 23, 8 AM $ 6.7
+0.01%
$ 669,800 $ 1,374
Feb 23, 7 AM $ 6.7
-0.03%
$ 669,768 $ 1,374
Feb 23, 6 AM $ 6.7
+0.01%
$ 670,005 $ 1,374
Feb 23, 5 AM $ 6.7
+0.03%
$ 669,981 $ 1,210
Feb 23, 4 AM $ 6.7
+0.09%
$ 669,956 $ 1,087
Feb 23, 3 AM $ 6.69
-0.11%
$ 669,300 $ 1,037
Feb 23, 2 AM $ 6.7
+0.00%
$ 670,014 $ 890