Studio Historical Data

STD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 6.7
+0.03%
$ 670,118 $ 890
Feb 23, 12 AM $ 6.7
+0.04%
$ 670,040 $ 507
Feb 22, 11 PM $ 6.7
+0.15%
$ 670,094 $ 395
Feb 22, 10 PM $ 6.69
-0.16%
$ 668,855 $ 164
Feb 22, 9 PM $ 6.7
+0.01%
$ 669,923 $ 71
Feb 22, 8 PM $ 6.7
+0.00%
$ 669,912 $ 71
Feb 22, 7 PM $ 6.7
+0.00%
$ 669,935 $ 71
Feb 22, 6 PM $ 6.7
+0.02%
$ 669,821 $ 71
Feb 22, 5 PM $ 6.69
+0.01%
$ 669,495 $ 71
Feb 22, 4 PM $ 6.7
+0.09%
$ 669,534 $ 157
Feb 22, 3 PM $ 6.69
+0.00%
$ 669,190 $ 157
Feb 22, 2 PM $ 6.7
+0.16%
$ 670,400 $ 157
Feb 22, 1 PM $ 6.7
-0.09%
$ 669,794 $ 157
Feb 22, 12 PM $ 6.7
-0.02%
$ 670,497 $ 157
Feb 22, 11 AM $ 6.71
+0.02%
$ 670,674 $ 157
Feb 22, 10 AM $ 6.7
+0.06%
$ 670,266 $ 208
Feb 22, 9 AM $ 6.7
-0.02%
$ 669,803 $ 208
Feb 22, 8 AM $ 6.7
+0.01%
$ 669,924 $ 137
Feb 22, 7 AM $ 6.7
-0.01%
$ 669,864 $ 318
Feb 22, 6 AM $ 6.7
+0.00%
$ 670,206 $ 318
Feb 22, 5 AM $ 6.7
+0.00%
$ 670,192 $ 318
Feb 22, 4 AM $ 6.7
+0.01%
$ 670,160 $ 318
Feb 22, 3 AM $ 6.7
+0.01%
$ 670,094 $ 318
Feb 22, 2 AM $ 6.7
+0.00%
$ 670,141 $ 618
Feb 22, 1 AM $ 6.7
+0.02%
$ 670,128 $ 618
Feb 22, 12 AM $ 6.7
+0.00%
$ 669,979 $ 618
Feb 21, 11 PM $ 6.7
-0.02%
$ 669,992 $ 762
Feb 21, 10 PM $ 6.7
-0.01%
$ 670,102 $ 762
Feb 21, 9 PM $ 6.7
+0.02%
$ 670,178 $ 762
Feb 21, 8 PM $ 6.7
+0.00%
$ 670,065 $ 861
Feb 21, 7 PM $ 6.7
+0.05%
$ 670,065 $ 883
Feb 21, 6 PM $ 6.7
+0.00%
$ 669,693 $ 882
Feb 21, 5 PM $ 6.7
+0.03%
$ 669,702 $ 978
Feb 21, 4 PM $ 6.69
+0.01%
$ 669,489 $ 1,143
Feb 21, 3 PM $ 6.69
-0.03%
$ 669,324 $ 1,143
Feb 21, 2 PM $ 6.7
-0.01%
$ 669,693 $ 1,143
Feb 21, 1 PM $ 6.7
+0.01%
$ 670,104 $ 1,144
Feb 21, 12 PM $ 6.7
-0.03%
$ 670,042 $ 1,522
Feb 21, 11 AM $ 6.7
+0.08%
$ 670,438 $ 1,782
Feb 21, 10 AM $ 6.7
+0.01%
$ 669,912 $ 1,921
Feb 21, 9 AM $ 6.7
+0.00%
$ 669,861 $ 1,921
Feb 21, 8 AM $ 6.7
+0.00%
$ 669,857 $ 1,921
Feb 21, 7 AM $ 6.7
+0.03%
$ 670,117 $ 2,396
Feb 21, 6 AM $ 6.7
+0.00%
$ 669,922 $ 2,320
Feb 21, 5 AM $ 6.7
+0.00%
$ 669,902 $ 2,320
Feb 21, 4 AM $ 6.7
-0.01%
$ 670,073 $ 2,320
Feb 21, 3 AM $ 6.7
-0.08%
$ 670,140 $ 2,321
Feb 21, 2 AM $ 6.71
+0.08%
$ 670,648 $ 2,322
Feb 21, 1 AM $ 6.7
+0.02%
$ 670,075 $ 1,920
Feb 21, 12 AM $ 6.7
+0.00%
$ 669,934 $ 1,920