Studio Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 6.7
+0.00%
$ 669,551 $ 774
Feb 27, 2026 $ 6.7
+0.03%
$ 669,629 $ 1,798
Feb 26, 2026 $ 6.69
+0.01%
$ 669,439 $ 8,501
Feb 25, 2026 $ 6.69
-0.07%
$ 669,399 $ 7,347
Feb 24, 2026 $ 6.7
-0.02%
$ 669,898 $ 3,401
Feb 23, 2026 $ 6.7
+0.04%
$ 670,066 $ 1,257
Feb 22, 2026 $ 6.7
+0.02%
$ 670,094 $ 395
Feb 21, 2026 $ 6.7
+0.00%
$ 669,992 $ 762
Feb 20, 2026 $ 6.7
-0.09%
$ 670,017 $ 1,920
Feb 19, 2026 $ 6.71
-0.02%
$ 670,866 $ 2,106
Feb 18, 2026 $ 6.71
-0.11%
$ 670,622 $ 1,110
Feb 17, 2026 $ 6.71
-0.01%
$ 671,125 $ 2,633
Feb 16, 2026 $ 6.71
+0.01%
$ 671,377 $ 1,295
Feb 15, 2026 $ 6.71
-0.10%
$ 671,302 $ 3,675
Feb 14, 2026 $ 6.72
+0.45%
$ 671,881 $ 1,581
Feb 13, 2026 $ 6.7
-0.34%
$ 670,387 $ 1,733
Feb 12, 2026 $ 6.73
+0.17%
$ 672,564 $ 1,441
Feb 11, 2026 $ 6.71
+0.37%
$ 671,424 $ 2,842
Feb 10, 2026 $ 6.69
-0.04%
$ 668,958 $ 2,165
Feb 9, 2026 $ 6.69
+0.58%
$ 669,350 $ 4,627
Feb 8, 2026 $ 6.65
-0.51%
$ 665,450 $ 1,215
Feb 7, 2026 $ 6.69
-0.15%
$ 668,857 $ 2,374
Feb 6, 2026 $ 6.7
+0.31%
$ 669,831 $ 432
Feb 5, 2026 $ 6.68
+0.15%
$ 667,844 $ 316
Feb 4, 2026 $ 6.67
+0.02%
$ 667,017 $ 2,297
Feb 3, 2026 $ 6.68
-0.30%
$ 667,680 $ 161
Feb 2, 2026 $ 6.69
+0.26%
$ 669,453 $ 700
Feb 1, 2026 $ 6.68
-0.09%
$ -- $ 3,986
Download