Studio Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 6.71
+0.37%
$ 671,424 $ 2,842
Feb 10, 2026 $ 6.69
-0.04%
$ 668,958 $ 2,165
Feb 9, 2026 $ 6.69
+0.58%
$ 669,350 $ 4,627
Feb 8, 2026 $ 6.65
-0.51%
$ 665,450 $ 1,215
Feb 7, 2026 $ 6.69
-0.15%
$ 668,857 $ 2,374
Feb 6, 2026 $ 6.7
+0.31%
$ 669,831 $ 432
Feb 5, 2026 $ 6.68
+0.15%
$ 667,844 $ 316
Feb 4, 2026 $ 6.67
+0.02%
$ 667,017 $ 2,297
Feb 3, 2026 $ 6.68
-0.30%
$ 667,680 $ 161
Feb 2, 2026 $ 6.69
+0.26%
$ 669,453 $ 700
Feb 1, 2026 $ 6.68
-0.09%
$ -- $ 3,986
Download