Studio Historical Data

STD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 6.67
-0.01%
$ 667,323 $ 2,299
Feb 5, 12 AM $ 6.67
+0.09%
$ 667,447 $ 2,299
Feb 4, 11 PM $ 6.67
-0.19%
$ 667,017 $ 2,297
Feb 4, 10 PM $ 6.68
+0.01%
$ 668,206 $ 2,302
Feb 4, 9 PM $ 6.68
-0.12%
$ 668,137 $ 2,301
Feb 4, 8 PM $ 6.68
+0.01%
$ 667,763 $ 2,304
Feb 4, 7 PM $ 6.67
+0.02%
$ 667,465 $ 2,300
Feb 4, 6 PM $ 6.66
-0.04%
$ 666,203 $ 3,115
Feb 4, 5 PM $ 6.66
-0.12%
$ 666,063 $ 2,937
Feb 4, 4 PM $ 6.67
-0.17%
$ 666,743 $ 2,938
Feb 4, 3 PM $ 6.68
-0.17%
$ 668,067 $ 2,941
Feb 4, 2 PM $ 6.69
-0.08%
$ 669,187 $ 2,946
Feb 4, 1 PM $ 6.7
-0.08%
$ 669,767 $ 2,947
Feb 4, 12 PM $ 6.7
+0.22%
$ 670,307 $ 2,810
Feb 4, 11 AM $ 6.68
-0.02%
$ 668,433 $ 1,728
Feb 4, 10 AM $ 6.69
-0.04%
$ 668,865 $ 1,728
Feb 4, 9 AM $ 6.69
-0.08%
$ 669,132 $ 1,729
Feb 4, 8 AM $ 6.69
-0.04%
$ 669,313 $ 1,730
Feb 4, 7 AM $ 6.7
+0.00%
$ 669,582 $ 1,439
Feb 4, 6 AM $ 6.7
-0.01%
$ 669,592 $ 1,439
Feb 4, 5 AM $ 6.7
+0.02%
$ 669,702 $ 1,440
Feb 4, 4 AM $ 6.7
-0.02%
$ 670,285 $ 1,439
Feb 4, 3 AM $ 6.7
+0.14%
$ 670,398 $ 1,072
Feb 4, 2 AM $ 6.69
-0.05%
$ 669,044 $ 200
Feb 4, 12 AM $ 6.66
-0.08%
$ 666,372 $ 161
Feb 3, 11 PM $ 6.68
+0.04%
$ 667,680 $ 161
Feb 3, 10 PM $ 6.68
-0.20%
$ 668,199 $ 161
Feb 3, 9 PM $ 6.7
-0.06%
$ 669,822 $ 161
Feb 3, 8 PM $ 6.7
+0.04%
$ 670,236 $ 161
Feb 3, 7 PM $ 6.7
-0.01%
$ 669,986 $ 168
Feb 3, 6 PM $ 6.7
-0.01%
$ 670,068 $ 168
Feb 3, 5 PM $ 6.7
+0.00%
$ 670,102 $ 168
Feb 3, 4 PM $ 6.7
+0.00%
$ 670,128 $ 168
Feb 3, 3 PM $ 6.7
+0.00%
$ 670,121 $ 168
Feb 3, 2 PM $ 6.7
+0.01%
$ 670,130 $ 168
Feb 3, 1 PM $ 6.7
+0.00%
$ 670,118 $ 168
Feb 3, 12 PM $ 6.7
+0.00%
$ 670,087 $ 168
Feb 3, 11 AM $ 6.7
-0.01%
$ 670,068 $ 168
Feb 3, 10 AM $ 6.7
+0.01%
$ 670,158 $ 168
Feb 3, 9 AM $ 6.7
-0.02%
$ 670,113 $ 168
Feb 3, 8 AM $ 6.7
+0.07%
$ 670,159 $ 168
Feb 3, 7 AM $ 6.7
+0.01%
$ 669,765 $ 335
Feb 3, 6 AM $ 6.7
+0.00%
$ 669,705 $ 335
Feb 3, 5 AM $ 6.7
-0.02%
$ 669,655 $ 403
Feb 3, 4 AM $ 6.7
-0.01%
$ 669,514 $ 455
Feb 3, 3 AM $ 6.69
-0.06%
$ 668,769 $ 455
Feb 3, 2 AM $ 6.69
-0.07%
$ 668,832 $ 618
Feb 3, 1 AM $ 6.69
-0.02%
$ 669,362 $ 618
Feb 3, 12 AM $ 6.7
-0.01%
$ 669,635 $ 703
Feb 2, 11 PM $ 6.69
+0.19%
$ 669,453 $ 700