Studio Historical Data

STD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 6.69
+0.00%
$ 669,302 $ 681
Feb 6, 8 AM $ 6.69
-0.11%
$ 669,357 $ 681
Feb 6, 7 AM $ 6.7
-0.75%
$ 670,313 $ 750
Feb 6, 6 AM $ 6.76
+0.60%
$ 676,067 $ 607
Feb 6, 5 AM $ 6.72
-0.05%
$ 671,991 $ 605
Feb 6, 4 AM $ 6.69
+0.00%
$ 669,384 $ 637
Feb 6, 3 AM $ 6.66
-0.02%
$ 665,713 $ 670
Feb 6, 2 AM $ 6.69
+0.18%
$ 669,458 $ 666
Feb 6, 1 AM $ 6.65
+0.12%
$ 664,937 $ 427
Feb 6, 12 AM $ 6.64
-0.58%
$ 663,872 $ 424
Feb 5, 11 PM $ 6.68
-0.06%
$ 667,844 $ 316
Feb 5, 10 PM $ 6.68
+0.45%
$ 668,253 $ 317
Feb 5, 9 PM $ 6.65
+0.49%
$ 665,400 $ 315
Feb 5, 8 PM $ 6.62
-0.90%
$ 662,157 $ 314
Feb 5, 7 PM $ 6.68
+0.07%
$ 668,194 $ 316
Feb 5, 6 PM $ 6.68
+0.04%
$ 667,713 $ 492
Feb 5, 5 PM $ 6.67
-0.62%
$ 667,331 $ 492
Feb 5, 4 PM $ 6.71
+1.63%
$ 671,360 $ 495
Feb 5, 3 PM $ 6.69
-0.01%
$ 668,925 $ 353
Feb 5, 2 PM $ 6.68
+0.03%
$ 668,304 $ 358
Feb 5, 1 PM $ 6.68
-0.01%
$ 668,067 $ 357
Feb 5, 12 PM $ 6.68
+0.48%
$ 668,259 $ 989
Feb 5, 11 AM $ 6.65
-0.32%
$ 664,995 $ 985
Feb 5, 10 AM $ 6.67
-0.18%
$ 667,303 $ 873
Feb 5, 9 AM $ 6.69
+0.08%
$ 668,733 $ 926
Feb 5, 8 AM $ 6.68
-0.06%
$ 668,067 $ 1,158
Feb 5, 7 AM $ 6.68
+0.25%
$ 668,334 $ 1,159
Feb 5, 6 AM $ 6.67
-0.03%
$ 666,660 $ 1,156
Feb 5, 5 AM $ 6.67
-0.17%
$ 666,968 $ 1,156
Feb 5, 4 AM $ 6.68
+0.08%
$ 667,960 $ 1,158
Feb 5, 3 AM $ 6.67
-0.01%
$ 667,457 $ 1,512
Feb 5, 2 AM $ 6.68
+0.03%
$ 667,646 $ 2,334
Feb 5, 1 AM $ 6.67
-0.01%
$ 667,323 $ 2,299
Feb 5, 12 AM $ 6.67
+0.09%
$ 667,447 $ 2,299
Feb 4, 11 PM $ 6.67
-0.19%
$ 667,017 $ 2,297
Feb 4, 10 PM $ 6.68
+0.01%
$ 668,206 $ 2,302
Feb 4, 9 PM $ 6.68
-0.12%
$ 668,137 $ 2,301
Feb 4, 8 PM $ 6.68
+0.01%
$ 667,763 $ 2,304
Feb 4, 7 PM $ 6.67
+0.02%
$ 667,465 $ 2,300
Feb 4, 6 PM $ 6.66
-0.04%
$ 666,203 $ 3,115
Feb 4, 5 PM $ 6.66
-0.12%
$ 666,063 $ 2,937
Feb 4, 4 PM $ 6.67
-0.17%
$ 666,743 $ 2,938
Feb 4, 3 PM $ 6.68
-0.17%
$ 668,067 $ 2,941
Feb 4, 2 PM $ 6.69
-0.08%
$ 669,187 $ 2,946
Feb 4, 1 PM $ 6.7
-0.08%
$ 669,767 $ 2,947
Feb 4, 12 PM $ 6.7
+0.22%
$ 670,307 $ 2,810
Feb 4, 11 AM $ 6.68
-0.02%
$ 668,433 $ 1,728
Feb 4, 10 AM $ 6.69
-0.04%
$ 668,865 $ 1,728
Feb 4, 9 AM $ 6.69
-0.08%
$ 669,132 $ 1,729
Feb 4, 8 AM $ 6.69
-0.04%
$ 669,313 $ 1,730