Studio Historical Data

STD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 6.7
+0.00%
$ 669,582 $ 1,439
Feb 4, 6 AM $ 6.7
-0.01%
$ 669,592 $ 1,439
Feb 4, 5 AM $ 6.7
+0.02%
$ 669,702 $ 1,440
Feb 4, 4 AM $ 6.7
-0.02%
$ 670,285 $ 1,439
Feb 4, 3 AM $ 6.7
+0.14%
$ 670,398 $ 1,072
Feb 4, 2 AM $ 6.69
-0.05%
$ 669,044 $ 200
Feb 4, 12 AM $ 6.66
-0.08%
$ 666,372 $ 161
Feb 3, 11 PM $ 6.68
+0.04%
$ 667,680 $ 161
Feb 3, 10 PM $ 6.68
-0.20%
$ 668,199 $ 161
Feb 3, 9 PM $ 6.7
-0.06%
$ 669,822 $ 161
Feb 3, 8 PM $ 6.7
+0.04%
$ 670,236 $ 161
Feb 3, 7 PM $ 6.7
-0.01%
$ 669,986 $ 168
Feb 3, 6 PM $ 6.7
-0.01%
$ 670,068 $ 168
Feb 3, 5 PM $ 6.7
+0.00%
$ 670,102 $ 168
Feb 3, 4 PM $ 6.7
+0.00%
$ 670,128 $ 168
Feb 3, 3 PM $ 6.7
+0.00%
$ 670,121 $ 168
Feb 3, 2 PM $ 6.7
+0.01%
$ 670,130 $ 168
Feb 3, 1 PM $ 6.7
+0.00%
$ 670,118 $ 168
Feb 3, 12 PM $ 6.7
+0.00%
$ 670,087 $ 168
Feb 3, 11 AM $ 6.7
-0.01%
$ 670,068 $ 168
Feb 3, 10 AM $ 6.7
+0.01%
$ 670,158 $ 168
Feb 3, 9 AM $ 6.7
-0.02%
$ 670,113 $ 168
Feb 3, 8 AM $ 6.7
+0.07%
$ 670,159 $ 168
Feb 3, 7 AM $ 6.7
+0.01%
$ 669,765 $ 335
Feb 3, 6 AM $ 6.7
+0.00%
$ 669,705 $ 335
Feb 3, 5 AM $ 6.7
-0.02%
$ 669,655 $ 403
Feb 3, 4 AM $ 6.7
-0.01%
$ 669,514 $ 455
Feb 3, 3 AM $ 6.69
-0.06%
$ 668,769 $ 455
Feb 3, 2 AM $ 6.69
-0.07%
$ 668,832 $ 618
Feb 3, 1 AM $ 6.69
-0.02%
$ 669,362 $ 618
Feb 3, 12 AM $ 6.7
-0.01%
$ 669,635 $ 703
Feb 2, 11 PM $ 6.69
+0.19%
$ 669,453 $ 700
Feb 2, 10 PM $ 6.68
+0.09%
$ -- $ 790
Feb 2, 9 PM $ 6.68
-0.01%
$ -- $ 790
Feb 2, 8 PM $ 6.68
+0.10%
$ -- $ 790
Feb 2, 7 PM $ 6.67
+0.32%
$ -- $ 789
Feb 2, 6 PM $ 6.66
-0.15%
$ -- $ 631
Feb 2, 5 PM $ 6.67
-0.04%
$ -- $ 625
Feb 2, 4 PM $ 6.67
-0.05%
$ -- $ 626
Feb 2, 3 PM $ 6.67
+0.04%
$ -- $ 683
Feb 2, 2 PM $ 6.67
-0.16%
$ -- $ 747
Feb 2, 1 PM $ 6.68
+0.00%
$ -- $ 3,625
Feb 2, 12 PM $ 6.68
+0.02%
$ -- $ 3,625
Feb 2, 11 AM $ 6.68
+0.19%
$ -- $ 3,624
Feb 2, 10 AM $ 6.67
-0.01%
$ -- $ 3,670
Feb 2, 9 AM $ 6.67
+0.02%
$ -- $ 3,670
Feb 2, 8 AM $ 6.67
+0.03%
$ -- $ 3,670
Feb 2, 7 AM $ 6.66
+0.00%
$ -- $ 3,637
Feb 2, 6 AM $ 6.66
-0.12%
$ -- $ 3,637
Feb 2, 5 AM $ 6.67
-0.06%
$ -- $ 3,574