Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Studio Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $6.69
+0.07%
$669,113 $391
Sep 8, 8 AM $6.69
+0.00%
$669,057 $195
Sep 8, 5 AM $6.69
+0.00%
$668,885 $258
Sep 8, 2 AM $6.69
+0.00%
$669,145 $214
Sep 7, 11 PM $6.69
+0.00%
$668,969 $129
Sep 7, 8 AM $6.69
+0.03%
$668,627 $111
Sep 7, 6 AM $6.68
+0.00%
$668,239 $32
Sep 4, 9 AM $6.68
+0.00%
$668,240 $190
Sep 4, 5 AM $6.68
+0.00%
$668,434 $241
Sep 4, 3 AM $6.68
+0.00%
$668,241 $243
Sep 3, 11 AM $6.68
+0.00%
$668,496 $212
Sep 3, 7 AM $6.68
+0.03%
$668,188 $168
Sep 3, 4 AM $6.68
+0.02%
$667,790 $77
Aug 29, 10 PM $6.67
+0.00%
$667,430 $6
Aug 27, 3 PM $6.67
+0.00%
$667,467 $65
Aug 27, 7 AM $6.67
+0.00%
$667,342 $179
Aug 27, 3 AM $6.67
+0.00%
$667,332 $116
Aug 26, 11 AM $6.68
+0.00%
$667,581 $80
Aug 26, 9 AM $6.67
+0.00%
$-- $94
Aug 26, 7 AM $6.68
+0.00%
$667,594 $55
Aug 25, 9 AM $6.67
+0.00%
$667,435 $145
Aug 25, 5 AM $6.68
+0.00%
$667,654 $138
Aug 25, 1 AM $6.68
+0.03%
$667,575 $13
Aug 14, 2 AM $6.68
+0.00%
$667,659 $82
Aug 14, 12 AM $6.68
+0.00%
$667,793 $70
Aug 13, 1 PM $6.68
+0.00%
$667,843 $19
Aug 10, 11 AM $6.68
+0.00%
$667,714 $47
Aug 8, 8 AM $6.68
+0.00%
$667,969 $175
Aug 7, 12 PM $6.68
-0.04%
$667,845 $153
Aug 7, 11 AM $6.68
+0.00%
$667,716 $47
Aug 5, 8 AM $6.68
+0.00%
$667,928 $46
Aug 4, 11 PM $6.68
+0.00%
$667,834 $10
Aug 4, 8 PM $6.68
+0.00%
$667,977 $63
Aug 3, 10 PM $6.68
+0.00%
$667,937 $34
Aug 3, 12 AM $6.68
+0.00%
$668,189 $22
Aug 2, 8 AM $6.68
+0.00%
$668,054 $68
Aug 1, 12 PM $6.68
+0.00%
$667,967 $304
Aug 1, 10 AM $6.68
+0.00%
$668,109 $272
Aug 1, 7 AM $6.68
-0.02%
$667,982 $235
Aug 1, 4 AM $6.68
+0.00%
$667,871 $164
Aug 1, 12 AM $6.68
+0.00%
$667,713 $129
Jul 31, 5 PM $6.68
+0.00%
$667,573 $216
Jul 31, 4 AM $6.67
+0.00%
$667,190 $184
Jul 31, 12 AM $6.67
+0.00%
$667,321 $133
Jun 28, 10 PM $6.67
+0.01%
$666,635 $23
Jun 28, 9 PM $6.66
-0.06%
$666,356 $23
Jun 28, 8 PM $6.67
-0.06%
$666,691 $23
Jun 28, 7 PM $6.66
-0.11%
$665,821 $23
Jun 28, 6 PM $6.67
+0.00%
$666,533 $23
Jun 28, 5 PM $6.66
-0.13%
$665,616 $23