Studio Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 6.65
-0.27%
$ 665,309 $ 20
Jun 11, 6 AM $ 6.67
+0.29%
$ 667,060 $ 20
Jun 11, 5 AM $ 6.65
+0.00%
$ 665,486 $ 20
Jun 11, 4 AM $ 6.65
+0.06%
$ 665,435 $ 20
Jun 11, 3 AM $ 6.66
-0.13%
$ 665,542 $ 19
Jun 11, 2 AM $ 6.66
+0.02%
$ 666,148 $ 27
Jun 11, 1 AM $ 6.66
+0.10%
$ 666,129 $ 27
Jun 11, 12 AM $ 6.66
+0.04%
$ 666,222 $ 27
Jun 10, 11 PM $ 6.66
+0.06%
$ 666,343 $ 27
Jun 10, 10 PM $ 6.66
+0.04%
$ 665,574 $ 7
Jun 10, 9 PM $ 6.66
+0.07%
$ 665,507 $ 7
Jun 10, 8 PM $ 6.66
+0.11%
$ 665,565 $ 7
Jun 10, 7 PM $ 6.65
-0.17%
$ 664,545 $ 7
Jun 10, 6 PM $ 6.65
-0.09%
$ 665,282 $ 7
Jun 10, 5 PM $ 6.65
-0.02%
$ 665,023 $ 7
Jun 10, 4 PM $ 6.65
-0.05%
$ 665,021 $ 7
Jun 10, 3 PM $ 6.66
-0.03%
$ 665,769 $ 7
Jun 10, 2 PM $ 6.67
+0.07%
$ 666,754 $ 7
Jun 10, 1 PM $ 6.65
-0.26%
$ 664,733 $ 7
Jun 10, 12 PM $ 6.67
-0.09%
$ 666,685 $ 32
Jun 10, 11 AM $ 6.67
+0.13%
$ 667,045 $ 32
Jun 10, 10 AM $ 6.66
-0.08%
$ 665,931 $ 32
Jun 10, 9 AM $ 6.67
+0.03%
$ 667,081 $ 32
Jun 10, 8 AM $ 6.66
-0.09%
$ 666,168 $ 32
Jun 10, 7 AM $ 6.67
-0.04%
$ 666,920 $ 32
Jun 10, 6 AM $ 6.67
+0.06%
$ 667,191 $ 32
Jun 10, 5 AM $ 6.67
-0.05%
$ 667,424 $ 32
Jun 10, 4 AM $ 6.68
-0.10%
$ 667,760 $ 32
Jun 10, 3 AM $ 6.68
+0.09%
$ 668,218 $ 32
Jun 10, 2 AM $ 6.66
-0.03%
$ 666,044 $ 25
Jun 10, 1 AM $ 6.66
+0.00%
$ 666,275 $ 25
Jun 10, 12 AM $ 6.66
-0.11%
$ 666,299 $ 25
Jun 9, 11 PM $ 6.67
+0.16%
$ 667,051 $ 25
Jun 9, 10 PM $ 6.66
-0.20%
$ 665,973 $ 25
Jun 9, 9 PM $ 6.68
+0.14%
$ 668,449 $ 25
Jun 9, 8 PM $ 6.68
+0.18%
$ 667,722 $ 25
Jun 9, 7 PM $ 6.67
-0.05%
$ 666,557 $ 25
Jun 9, 6 PM $ 6.67
+0.01%
$ 666,947 $ 25
Jun 9, 5 PM $ 6.67
+0.00%
$ 667,140 $ 25
Jun 9, 4 PM $ 6.67
-0.16%
$ 666,919 $ 25
Jun 9, 3 PM $ 6.67
+0.02%
$ 666,943 $ 25
Jun 9, 2 PM $ 6.68
+0.21%
$ 667,981 $ 25
Jun 9, 1 PM $ 6.67
-0.02%
$ 666,771 $ 25
Jun 9, 12 PM $ 6.66
-0.33%
$ 665,953 $ 68
Jun 9, 11 AM $ 6.67
-0.01%
$ 667,060 $ 68
Jun 9, 10 AM $ 6.68
+0.06%
$ 668,084 $ 68
Jun 9, 9 AM $ 6.67
-0.04%
$ 667,425 $ 68
Jun 9, 8 AM $ 6.68
-0.13%
$ 668,496 $ 68
Jun 9, 7 AM $ 6.69
+0.28%
$ 669,491 $ 110
Jun 9, 6 AM $ 6.68
+0.00%
$ 668,326 $ 110