Studio Historical Data

STD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 6.67
-0.19%
$ 666,580 $ 198
Mar 12, 2 PM $ 6.65
+0.07%
$ 664,823 $ 199
Mar 12, 1 PM $ 6.65
+0.09%
$ 664,695 $ 198
Mar 12, 12 PM $ 6.64
-0.07%
$ 663,775 $ 197
Mar 12, 11 AM $ 6.64
-0.26%
$ 664,226 $ 197
Mar 12, 10 AM $ 6.66
+0.05%
$ 665,918 $ 254
Mar 12, 9 AM $ 6.65
-0.01%
$ 665,388 $ 254
Mar 12, 8 AM $ 6.65
-0.28%
$ 665,099 $ 254
Mar 12, 7 AM $ 6.67
+0.20%
$ 667,197 $ 254
Mar 12, 6 AM $ 6.66
+0.01%
$ 666,155 $ 254
Mar 12, 5 AM $ 6.66
-0.01%
$ 666,328 $ 241
Mar 12, 4 AM $ 6.66
+0.02%
$ 666,263 $ 285
Mar 12, 3 AM $ 6.66
-0.06%
$ 666,239 $ 285
Mar 12, 2 AM $ 6.67
-0.02%
$ 666,608 $ 275
Mar 12, 1 AM $ 6.66
-0.04%
$ 666,105 $ 326
Mar 12, 12 AM $ 6.66
-0.05%
$ 666,217 $ 280
Mar 11, 11 PM $ 6.67
-0.07%
$ 666,938 $ 227
Mar 11, 10 PM $ 6.67
+0.10%
$ 667,178 $ 227
Mar 11, 9 PM $ 6.67
+0.01%
$ 666,653 $ 227
Mar 11, 8 PM $ 6.67
-0.02%
$ 666,583 $ 98
Mar 11, 7 PM $ 6.67
+0.04%
$ 666,889 $ 98
Mar 11, 6 PM $ 6.66
+0.01%
$ 666,307 $ 98
Mar 11, 5 PM $ 6.66
+0.11%
$ 666,228 $ 207
Mar 11, 4 PM $ 6.66
-0.01%
$ 665,752 $ 207
Mar 11, 3 PM $ 6.66
-0.17%
$ 665,793 $ 207
Mar 11, 2 PM $ 6.66
-0.21%
$ 665,751 $ 207
Mar 11, 1 PM $ 6.66
-0.05%
$ 666,470 $ 207
Mar 11, 12 PM $ 6.67
-0.06%
$ 667,286 $ 207
Mar 11, 11 AM $ 6.68
+0.00%
$ 667,639 $ 207
Mar 11, 10 AM $ 6.67
-0.06%
$ 666,907 $ 207
Mar 11, 9 AM $ 6.67
+0.29%
$ 666,985 $ 311
Mar 11, 8 AM $ 6.65
-0.27%
$ 665,098 $ 310
Mar 11, 7 AM $ 6.67
-0.24%
$ 666,911 $ 311
Mar 11, 6 AM $ 6.67
-0.56%
$ 666,737 $ 312
Mar 11, 5 AM $ 6.71
+0.52%
$ 670,584 $ 374
Mar 11, 4 AM $ 6.67
-0.31%
$ 667,126 $ 372
Mar 11, 3 AM $ 6.68
-0.01%
$ 667,897 $ 374
Mar 11, 2 AM $ 6.68
+0.01%
$ 667,925 $ 373
Mar 11, 1 AM $ 6.68
+0.17%
$ 667,948 $ 413
Mar 11, 12 AM $ 6.67
+0.02%
$ 666,796 $ 553
Mar 10, 11 PM $ 6.67
-0.06%
$ 667,022 $ 553
Mar 10, 10 PM $ 6.67
+0.16%
$ 667,435 $ 554
Mar 10, 9 PM $ 6.67
+0.00%
$ 667,066 $ 552
Mar 10, 8 PM $ 6.66
-0.10%
$ 666,433 $ 642
Mar 10, 7 PM $ 6.67
+0.11%
$ 667,058 $ 642
Mar 10, 6 PM $ 6.66
-0.12%
$ 666,341 $ 641
Mar 10, 5 PM $ 6.67
-0.19%
$ 667,171 $ 716
Mar 10, 4 PM $ 6.68
+0.22%
$ 668,363 $ 717
Mar 10, 3 PM $ 6.67
-0.12%
$ 666,881 $ 716
Mar 10, 2 PM $ 6.68
+0.01%
$ 667,644 $ 717