Studio Historical Data

STD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 6.68
+0.06%
$ 667,831 $ 109
Jun 9, 2 AM $ 6.69
+0.31%
$ 668,909 $ 110
Jun 9, 1 AM $ 6.68
-0.03%
$ 667,645 $ 110
Jun 9, 12 AM $ 6.68
-0.07%
$ 668,377 $ 110
Jun 8, 11 PM $ 6.68
-0.18%
$ 667,888 $ 110
Jun 8, 10 PM $ 6.69
+0.36%
$ 669,285 $ 110
Jun 8, 9 PM $ 6.67
-0.09%
$ 667,068 $ 110
Jun 8, 8 PM $ 6.69
+0.21%
$ 669,235 $ 110
Jun 8, 7 PM $ 6.69
+0.50%
$ 668,739 $ 110
Jun 8, 6 PM $ 6.67
+0.14%
$ 667,191 $ 109
Jun 8, 5 PM $ 6.69
+0.33%
$ 668,707 $ 152
Jun 8, 4 PM $ 6.67
+0.04%
$ 666,956 $ 152
Jun 8, 3 PM $ 6.67
+0.01%
$ 666,681 $ 152
Jun 8, 2 PM $ 6.67
-0.14%
$ 666,777 $ 152
Jun 8, 1 PM $ 6.68
+0.28%
$ 668,451 $ 152
Jun 8, 12 PM $ 6.67
-0.29%
$ 666,628 $ 134
Jun 8, 11 AM $ 6.68
-0.02%
$ 668,003 $ 43
Jun 8, 10 AM $ 6.68
-0.15%
$ 667,769 $ 43
Jun 8, 9 AM $ 6.67
+0.19%
$ 666,666 $ 43
Jun 8, 8 AM $ 6.66
-0.21%
$ 666,381 $ 43
Jun 8, 7 AM $ 6.66
-0.09%
$ 666,002 $ 1
Jun 8, 6 AM $ 6.67
-0.01%
$ 666,601 $ 1
Jun 8, 5 AM $ 6.67
+0.02%
$ 666,800 $ 1
Jun 8, 4 AM $ 6.67
-0.01%
$ 666,862 $ 1
Jun 8, 3 AM $ 6.67
+0.02%
$ 666,948 $ 1
Jun 8, 2 AM $ 6.67
-0.01%
$ 666,538 $ 1
Jun 8, 1 AM $ 6.66
+0.00%
$ 666,489 $ 1
Jun 8, 12 AM $ 6.67
-0.04%
$ 666,590 $ 1
Jun 7, 11 PM $ 6.66
-0.08%
$ 666,329 $ 1
Jun 7, 10 PM $ 6.67
-0.05%
$ 667,034 $ 1
Jun 7, 9 PM $ 6.67
+0.00%
$ 667,328 $ 1
Jun 7, 8 PM $ 6.67
+0.01%
$ 667,353 $ 1
Jun 7, 7 PM $ 6.67
+0.01%
$ 667,340 $ 1
Jun 7, 6 PM $ 6.67
-0.03%
$ 667,204 $ 1
Jun 7, 5 PM $ 6.67
-0.02%
$ 667,421 $ 1
Jun 7, 4 PM $ 6.67
-0.01%
$ 667,479 $ 1
Jun 7, 3 PM $ 6.68
+0.13%
$ 667,511 $ 1
Jun 7, 2 PM $ 6.67
-0.07%
$ 666,712 $ 10
Jun 7, 1 PM $ 6.67
+0.04%
$ 667,162 $ 10
Jun 7, 12 PM $ 6.67
-0.02%
$ 666,804 $ 10
Jun 7, 11 AM $ 6.67
+0.00%
$ 667,012 $ 10
Jun 7, 10 AM $ 6.67
+0.00%
$ 666,850 $ 10
Jun 7, 9 AM $ 6.67
+0.04%
$ 666,790 $ 10
Jun 7, 8 AM $ 6.67
+0.03%
$ 666,675 $ 10
Jun 7, 7 AM $ 6.67
+0.02%
$ 667,139 $ 10
Jun 7, 6 AM $ 6.67
+0.02%
$ 667,040 $ 10
Jun 7, 5 AM $ 6.67
-0.06%
$ 666,656 $ 24
Jun 7, 4 AM $ 6.67
+0.00%
$ 667,382 $ 24
Jun 7, 3 AM $ 6.67
-0.17%
$ 667,403 $ 24
Jun 7, 2 AM $ 6.68
+0.21%
$ 668,499 $ 24