Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Studio Historical Data

STD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $6.67
+0.13%
$667,377 $181
Jun 12, 8 AM $6.67
-0.31%
$666,701 $120
Jun 12, 7 AM $6.69
+0.09%
$669,013 $20
Jun 12, 4 AM $6.67
+0.00%
$666,708 $1
Jun 12, 3 AM $6.67
+0.03%
$667,017 $1
Jun 12, 2 AM $6.67
-0.01%
$667,067 $1
Jun 12, 1 AM $6.68
+0.06%
$667,752 $1
Jun 12, 12 AM $6.67
+0.00%
$667,292 $1
Jun 11, 11 PM $6.67
+0.06%
$667,267 $1
Jun 11, 10 PM $6.67
+0.05%
$667,016 $40
Jun 11, 9 PM $6.67
-0.09%
$666,655 $40
Jun 11, 8 PM $6.67
+0.01%
$667,223 $40
Jun 11, 7 PM $6.67
+0.07%
$667,134 $40
Jun 11, 6 PM $6.67
+0.05%
$666,679 $40
Jun 11, 5 PM $6.66
+0.03%
$666,372 $40
Jun 11, 4 PM $6.66
-0.14%
$666,191 $40
Jun 11, 3 PM $6.67
+0.08%
$667,145 $40
Jun 11, 2 PM $6.67
+0.02%
$666,637 $40
Jun 11, 1 PM $6.67
-0.07%
$666,507 $40
Jun 11, 12 PM $6.67
+0.05%
$666,979 $40
Jun 11, 11 AM $6.67
+0.05%
$666,657 $40
Jun 11, 10 AM $6.66
+0.09%
$666,070 $20
Jun 11, 9 AM $6.66
-0.41%
$665,562 $20
Jun 11, 8 AM $6.68
+0.05%
$667,746 $20
Jun 11, 7 AM $6.65
-0.27%
$665,309 $20
Jun 11, 6 AM $6.67
+0.29%
$667,060 $20
Jun 11, 5 AM $6.65
+0.00%
$665,486 $20
Jun 11, 4 AM $6.65
+0.06%
$665,435 $20
Jun 11, 3 AM $6.66
-0.13%
$665,542 $19
Jun 11, 2 AM $6.66
+0.02%
$666,148 $27
Jun 11, 1 AM $6.66
+0.10%
$666,129 $27
Jun 11, 12 AM $6.66
+0.04%
$666,222 $27
Jun 10, 11 PM $6.66
+0.06%
$666,343 $27
Jun 10, 10 PM $6.66
+0.04%
$665,574 $7
Jun 10, 9 PM $6.66
+0.07%
$665,507 $7
Jun 10, 8 PM $6.66
+0.11%
$665,565 $7
Jun 10, 7 PM $6.65
-0.17%
$664,545 $7
Jun 10, 6 PM $6.65
-0.09%
$665,282 $7
Jun 10, 5 PM $6.65
-0.02%
$665,023 $7
Jun 10, 4 PM $6.65
-0.05%
$665,021 $7
Jun 10, 3 PM $6.66
-0.03%
$665,769 $7
Jun 10, 2 PM $6.67
+0.07%
$666,754 $7
Jun 10, 1 PM $6.65
-0.26%
$664,733 $7
Jun 10, 12 PM $6.67
-0.09%
$666,685 $32
Jun 10, 11 AM $6.67
+0.13%
$667,045 $32
Jun 10, 10 AM $6.66
-0.08%
$665,931 $32
Jun 10, 9 AM $6.67
+0.03%
$667,081 $32
Jun 10, 8 AM $6.66
-0.09%
$666,168 $32
Jun 10, 7 AM $6.67
-0.04%
$666,920 $32
Jun 10, 6 AM $6.67
+0.06%
$667,191 $32