Studio Historical Data

STD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 6.68
+0.21%
$ 668,499 $ 24
Jun 7, 1 AM $ 6.67
+0.02%
$ 667,402 $ 24
Jun 7, 12 AM $ 6.67
-0.08%
$ 666,638 $ 24
Jun 6, 11 PM $ 6.67
-0.07%
$ 667,240 $ 24
Jun 6, 10 PM $ 6.68
-0.01%
$ 667,649 $ 24
Jun 6, 9 PM $ 6.68
-0.02%
$ 668,286 $ 24
Jun 6, 8 PM $ 6.66
+0.00%
$ 666,168 $ 24
Jun 6, 7 PM $ 6.66
+0.01%
$ 666,215 $ 24
Jun 6, 6 PM $ 6.68
+0.16%
$ 667,766 $ 24
Jun 6, 5 PM $ 6.66
+0.13%
$ 665,831 $ 24
Jun 6, 4 PM $ 6.66
-0.05%
$ 666,076 $ 24
Jun 6, 3 PM $ 6.66
-0.18%
$ 666,429 $ 24
Jun 6, 2 PM $ 6.68
-0.01%
$ 667,812 $ 24
Jun 6, 1 PM $ 6.67
-0.10%
$ 666,767 $ 14
Jun 6, 12 PM $ 6.67
-0.03%
$ 667,407 $ 14
Jun 6, 11 AM $ 6.68
+0.13%
$ 667,659 $ 14
Jun 6, 10 AM $ 6.68
-0.23%
$ 667,705 $ 14
Jun 6, 9 AM $ 6.67
+0.13%
$ 667,485 $ 14
Jun 6, 8 AM $ 6.67
-0.07%
$ 666,866 $ 14
Jun 6, 7 AM $ 6.66
+0.03%
$ 666,398 $ 14
Jun 6, 6 AM $ 6.68
+0.16%
$ 667,820 $ 14
Jun 6, 1 AM $ 6.67
+0.00%
$ 667,323 $ 147
Jun 6, 12 AM $ 6.67
-0.12%
$ 666,951 $ 147
Jun 5, 11 PM $ 6.68
-0.01%
$ 668,405 $ 147
Jun 5, 10 PM $ 6.68
-0.06%
$ 667,725 $ 148
Jun 5, 9 PM $ 6.68
-0.20%
$ 667,799 $ 147
Jun 5, 8 PM $ 6.68
-0.11%
$ 667,923 $ 148
Jun 5, 7 PM $ 6.68
+0.06%
$ 668,016 $ 148
Jun 5, 6 PM $ 6.68
+0.13%
$ 667,620 $ 147
Jun 5, 5 PM $ 6.67
+0.00%
$ 667,251 $ 147
Jun 5, 4 PM $ 6.67
+0.03%
$ 667,425 $ 147
Jun 5, 3 PM $ 6.68
+0.11%
$ 668,334 $ 147
Jun 5, 2 PM $ 6.67
-0.10%
$ 667,270 $ 147
Jun 5, 1 PM $ 6.68
-0.10%
$ 667,884 $ 147
Jun 5, 12 PM $ 6.69
+0.01%
$ 668,902 $ 148
Jun 5, 11 AM $ 6.69
-0.07%
$ 668,662 $ 148
Jun 5, 10 AM $ 6.69
+0.08%
$ 669,333 $ 148
Jun 5, 9 AM $ 6.69
+0.01%
$ 668,892 $ 148
May 31, 7 AM $ 6.68
+0.00%
$ 668,089 $ 361
May 31, 6 AM $ 6.68
+0.09%
$ 668,388 $ 286
May 29, 2 AM $ 6.66
+0.21%
$ 666,325 $ 42
May 29, 1 AM $ 6.66
-0.04%
$ 665,606 $ 42
May 29, 12 AM $ 6.67
+0.01%
$ 667,046 $ 43
May 28, 11 PM $ 6.67
+0.22%
$ 666,921 $ 91
May 28, 10 PM $ 6.67
-0.04%
$ 666,552 $ 91
May 28, 9 PM $ 6.66
-0.29%
$ 666,043 $ 91
May 28, 8 PM $ 6.67
+0.33%
$ 667,288 $ 91
May 28, 7 PM $ 6.66
+0.00%
$ 665,811 $ 90
May 28, 6 PM $ 6.66
+0.01%
$ 666,342 $ 91
May 28, 5 PM $ 6.66
-0.17%
$ 665,957 $ 91