Studio Historical Data

STD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 6.67
-0.14%
$ 667,365 $ 985
Mar 6, 8 AM $ 6.68
+0.04%
$ 668,167 $ 1,042
Mar 6, 7 AM $ 6.68
+0.01%
$ 667,807 $ 1,593
Mar 6, 6 AM $ 6.68
+0.07%
$ 667,727 $ 1,418
Mar 6, 5 AM $ 6.67
-0.07%
$ 667,459 $ 1,084
Mar 6, 4 AM $ 6.68
+0.00%
$ 668,067 $ 1,085
Mar 6, 3 AM $ 6.68
-0.02%
$ 667,958 $ 1,201
Mar 6, 2 AM $ 6.68
+0.00%
$ 667,804 $ 1,201
Mar 6, 1 AM $ 6.68
+0.01%
$ 668,185 $ 1,201
Mar 6, 12 AM $ 6.68
+0.03%
$ 668,091 $ 1,710
Mar 5, 11 PM $ 6.68
-0.01%
$ 668,226 $ 1,710
Mar 5, 10 PM $ 6.68
-0.05%
$ 668,104 $ 1,711
Mar 5, 9 PM $ 6.68
-0.01%
$ 668,284 $ 1,711
Mar 5, 8 PM $ 6.68
-0.04%
$ 667,767 $ 1,814
Mar 5, 7 PM $ 6.68
+0.02%
$ 667,875 $ 2,124
Mar 5, 6 PM $ 6.68
+0.09%
$ 667,609 $ 2,142
Mar 5, 5 PM $ 6.68
+0.01%
$ 667,523 $ 2,139
Mar 5, 4 PM $ 6.67
+0.03%
$ 666,876 $ 2,166
Mar 5, 3 PM $ 6.67
+0.00%
$ 667,474 $ 1,975
Mar 5, 2 PM $ 6.67
+0.01%
$ 667,429 $ 2,051
Mar 5, 1 PM $ 6.68
-0.04%
$ 668,097 $ 2,186
Mar 5, 12 PM $ 6.68
+0.04%
$ 668,109 $ 2,093
Mar 5, 11 AM $ 6.68
-0.06%
$ 667,705 $ 2,092
Mar 5, 10 AM $ 6.68
+0.05%
$ 668,262 $ 2,092
Mar 5, 9 AM $ 6.68
+0.15%
$ 667,996 $ 2,092
Mar 5, 8 AM $ 6.67
-0.18%
$ 666,742 $ 1,894
Mar 5, 7 AM $ 6.67
+0.05%
$ 667,111 $ 1,994
Mar 5, 6 AM $ 6.67
-0.08%
$ 666,657 $ 1,340
Mar 5, 5 AM $ 6.69
+0.10%
$ 668,575 $ 1,341
Mar 5, 4 AM $ 6.68
-0.10%
$ 667,919 $ 1,918
Mar 5, 3 AM $ 6.69
+0.03%
$ 668,649 $ 1,803
Mar 5, 2 AM $ 6.69
+0.01%
$ 668,782 $ 1,803
Mar 5, 1 AM $ 6.69
+0.18%
$ 668,698 $ 1,804
Mar 5, 12 AM $ 6.67
+0.10%
$ 667,478 $ 1,910
Mar 4, 11 PM $ 6.68
-0.24%
$ 667,535 $ 1,696
Mar 4, 10 PM $ 6.68
+0.02%
$ 668,416 $ 1,664
Mar 4, 9 PM $ 6.69
-0.01%
$ 668,529 $ 1,627
Mar 4, 8 PM $ 6.69
-0.20%
$ 668,653 $ 1,561
Mar 4, 7 PM $ 6.68
+0.21%
$ 668,115 $ 1,470
Mar 4, 6 PM $ 6.67
-0.31%
$ 666,724 $ 854
Mar 4, 5 PM $ 6.7
-0.51%
$ 669,727 $ 668
Mar 4, 4 PM $ 6.76
+0.29%
$ -- $ 356
Mar 4, 12 PM $ 6.68
+0.04%
$ 668,499 $ 858
Mar 4, 11 AM $ 6.68
+0.00%
$ 668,211 $ 858
Mar 4, 9 AM $ 6.71
+0.02%
$ 670,799 $ 819
Mar 4, 8 AM $ 6.71
+0.28%
$ 670,506 $ 821
Mar 4, 7 AM $ 6.69
+0.12%
$ 668,615 $ 993
Mar 4, 6 AM $ 6.66
-0.02%
$ 665,504 $ 922
Mar 4, 5 AM $ 6.67
-0.21%
$ 666,538 $ 2,614
Mar 4, 4 AM $ 6.68
+0.00%
$ 667,898 $ 10,451