Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Studio Historical Data

STD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $6.67
+0.06%
$667,191 $32
Jun 10, 5 AM $6.67
-0.05%
$667,424 $32
Jun 10, 4 AM $6.68
-0.10%
$667,760 $32
Jun 10, 3 AM $6.68
+0.09%
$668,218 $32
Jun 10, 2 AM $6.66
-0.03%
$666,044 $25
Jun 10, 1 AM $6.66
+0.00%
$666,275 $25
Jun 10, 12 AM $6.66
-0.11%
$666,299 $25
Jun 9, 11 PM $6.67
+0.16%
$667,051 $25
Jun 9, 10 PM $6.66
-0.20%
$665,973 $25
Jun 9, 9 PM $6.68
+0.14%
$668,449 $25
Jun 9, 8 PM $6.68
+0.18%
$667,722 $25
Jun 9, 7 PM $6.67
-0.05%
$666,557 $25
Jun 9, 6 PM $6.67
+0.01%
$666,947 $25
Jun 9, 5 PM $6.67
+0.00%
$667,140 $25
Jun 9, 4 PM $6.67
-0.16%
$666,919 $25
Jun 9, 3 PM $6.67
+0.02%
$666,943 $25
Jun 9, 2 PM $6.68
+0.21%
$667,981 $25
Jun 9, 1 PM $6.67
-0.02%
$666,771 $25
Jun 9, 12 PM $6.66
-0.33%
$665,953 $68
Jun 9, 11 AM $6.67
-0.01%
$667,060 $68
Jun 9, 10 AM $6.68
+0.06%
$668,084 $68
Jun 9, 9 AM $6.67
-0.04%
$667,425 $68
Jun 9, 8 AM $6.68
-0.13%
$668,496 $68
Jun 9, 7 AM $6.69
+0.28%
$669,491 $110
Jun 9, 6 AM $6.68
+0.00%
$668,326 $110
Jun 9, 3 AM $6.68
+0.06%
$667,831 $109
Jun 9, 2 AM $6.69
+0.31%
$668,909 $110
Jun 9, 1 AM $6.68
-0.03%
$667,645 $110
Jun 9, 12 AM $6.68
-0.07%
$668,377 $110
Jun 8, 11 PM $6.68
-0.18%
$667,888 $110
Jun 8, 10 PM $6.69
+0.36%
$669,285 $110
Jun 8, 9 PM $6.67
-0.09%
$667,068 $110
Jun 8, 8 PM $6.69
+0.21%
$669,235 $110
Jun 8, 7 PM $6.69
+0.50%
$668,739 $110
Jun 8, 6 PM $6.67
+0.14%
$667,191 $109
Jun 8, 5 PM $6.69
+0.33%
$668,707 $152
Jun 8, 4 PM $6.67
+0.04%
$666,956 $152
Jun 8, 3 PM $6.67
+0.01%
$666,681 $152
Jun 8, 2 PM $6.67
-0.14%
$666,777 $152
Jun 8, 1 PM $6.68
+0.28%
$668,451 $152
Jun 8, 12 PM $6.67
-0.29%
$666,628 $134
Jun 8, 11 AM $6.68
-0.02%
$668,003 $43
Jun 8, 10 AM $6.68
-0.15%
$667,769 $43
Jun 8, 9 AM $6.67
+0.19%
$666,666 $43
Jun 8, 8 AM $6.66
-0.21%
$666,381 $43
Jun 8, 7 AM $6.66
-0.09%
$666,002 $1
Jun 8, 6 AM $6.67
-0.01%
$666,601 $1
Jun 8, 5 AM $6.67
+0.02%
$666,800 $1
Jun 8, 4 AM $6.67
-0.01%
$666,862 $1
Jun 8, 3 AM $6.67
+0.02%
$666,948 $1